Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 70.55 | 71.57 | 70.09 | 71.46 | 71.46 | -0.42 (-0.58%) | 48 |
23 Feb 2024 | INR | 70.32 | 72.02 | 70.32 | 71.88 | 71.88 | +0.12 (+0.17%) | 94 |
22 Feb 2024 | INR | 71.4 | 71.78 | 70.8 | 71.76 | 71.76 | -0.02 (-0.03%) | 84 |
21 Feb 2024 | INR | 71.88 | 71.88 | 71.45 | 71.78 | 71.78 | +0.63 (+0.89%) | 7 |
20 Feb 2024 | INR | 70.08 | 71.5 | 70.08 | 71.15 | 71.15 | -0.36 (-0.50%) | 92 |
19 Feb 2024 | INR | 74.34 | 74.34 | 70.9 | 71.51 | 71.51 | +0.38 (+0.53%) | 182 |
16 Feb 2024 | INR | 70.5 | 71.13 | 70.43 | 71.13 | 71.13 | +0.73 (+1.04%) | 135 |
15 Feb 2024 | INR | 71.24 | 71.5 | 70.03 | 70.4 | 70.4 | -0.25 (-0.35%) | 2,193 |
14 Feb 2024 | INR | 69.95 | 71.4 | 69.43 | 70.65 | 70.65 | +0.7 (+1.00%) | 2,253 |
13 Feb 2024 | INR | 69.87 | 70.1 | 69.87 | 69.95 | 69.95 | +0.16 (+0.23%) | 168 |
12 Feb 2024 | INR | 70.21 | 71.5 | 69.38 | 69.79 | 69.79 | -0.42 (-0.60%) | 215 |
9 Feb 2024 | INR | 69.05 | 71 | 68.86 | 70.21 | 70.21 | +0.35 (+0.50%) | 29 |
8 Feb 2024 | INR | 70.82 | 70.84 | 69.71 | 69.86 | 69.86 | -0.84 (-1.19%) | 759 |
7 Feb 2024 | INR | 69.05 | 70.9 | 69.05 | 70.7 | 70.7 | +0.32 (+0.45%) | 70 |
6 Feb 2024 | INR | 71.5 | 71.5 | 70.38 | 70.38 | 70.38 | +0.28 (+0.40%) | 17 |
5 Feb 2024 | INR | 70 | 70.82 | 69.24 | 70.1 | 70.1 | -0.55 (-0.78%) | 3,143 |
2 Feb 2024 | INR | 69.05 | 71.49 | 69.05 | 70.65 | 70.65 | +0.64 (+0.91%) | 370 |
1 Feb 2024 | INR | 70.37 | 70.49 | 70.01 | 70.01 | 70.01 | -0.18 (-0.26%) | 92 |
31 Jan 2024 | INR | 69.3 | 70.28 | 69.25 | 70.19 | 70.19 | +0.52 (+0.75%) | 1,409 |
30 Jan 2024 | INR | 70.25 | 70.53 | 69.54 | 69.67 | 69.67 | -0.62 (-0.88%) | 710 |
29 Jan 2024 | INR | 69.43 | 70.41 | 69.43 | 70.29 | 70.29 | +1 (+1.44%) | 476 |
25 Jan 2024 | INR | 71.8 | 71.8 | 68.74 | 69.29 | 69.29 | -0.25 (-0.36%) | 2,093 |
24 Jan 2024 | INR | 70.28 | 70.28 | 68.65 | 69.54 | 69.54 | +0.64 (+0.93%) | 395 |
23 Jan 2024 | INR | 70 | 70.51 | 68.9 | 68.9 | 68.9 | -1.12 (-1.60%) | 270 |
20 Jan 2024 | INR | 73.18 | 73.18 | 69.05 | 70.02 | 70.02 | 0.0 (0.0%) | 111 |
19 Jan 2024 | INR | 70.02 | 70.44 | 69.98 | 70.02 | 70.02 | +0.32 (+0.46%) | 42 |
18 Jan 2024 | INR | 70.1 | 70.1 | 69.32 | 69.7 | 69.7 | -0.4 (-0.57%) | 191 |
17 Jan 2024 | INR | 73.17 | 73.17 | 70.03 | 70.1 | 70.1 | -1.64 (-2.29%) | 191 |
16 Jan 2024 | INR | 73.06 | 73.06 | 71.38 | 71.74 | 71.74 | +0.11 (+0.15%) | 195 |
15 Jan 2024 | INR | 71.12 | 74.33 | 71.12 | 71.63 | 71.63 | +0.51 (+0.72%) | 114 |