| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 70.09 | 71.15 | 70.09 | 71.12 | 71.12 | +1.03 (+1.47%) | 416 |
| 11 Jan 2024 | INR | 68.61 | 70.4 | 68.61 | 70.09 | 70.09 | +0.08 (+0.11%) | 42 |
| 10 Jan 2024 | INR | 71.09 | 71.09 | 69.95 | 70.01 | 70.01 | +0.17 (+0.24%) | 142 |
| 9 Jan 2024 | INR | 71.43 | 71.43 | 69.7 | 69.84 | 69.84 | -0.19 (-0.27%) | 1,141 |
| 8 Jan 2024 | INR | 70.41 | 70.54 | 69.15 | 70.03 | 70.03 | -0.38 (-0.54%) | 175 |
| 5 Jan 2024 | INR | 70.58 | 70.62 | 70.21 | 70.41 | 70.41 | +0.26 (+0.37%) | 747 |
| 4 Jan 2024 | INR | 69.94 | 70.39 | 69.94 | 70.15 | 70.15 | +0.21 (+0.30%) | 109 |
| 3 Jan 2024 | INR | 71.76 | 71.76 | 69.83 | 69.94 | 69.94 | -0.41 (-0.58%) | 130 |
| 2 Jan 2024 | INR | 72.1 | 72.1 | 70.13 | 70.35 | 70.35 | -0.31 (-0.44%) | 216 |
| 1 Jan 2024 | INR | 72.2 | 72.2 | 69.65 | 70.66 | 70.66 | -0.12 (-0.17%) | 786 |
| 29 Dec 2023 | INR | 69.65 | 70.88 | 69.65 | 70.78 | 70.78 | -0.1 (-0.14%) | 158 |
| 28 Dec 2023 | INR | 73.69 | 73.69 | 69.45 | 70.88 | 70.88 | +0.37 (+0.52%) | 467 |
| 27 Dec 2023 | INR | 69.86 | 70.6 | 69.86 | 70.51 | 70.51 | +0.67 (+0.96%) | 535 |
| 26 Dec 2023 | INR | 68.35 | 71 | 68.35 | 69.84 | 69.84 | +0.36 (+0.52%) | 259 |
| 22 Dec 2023 | INR | 68.15 | 70.8 | 68.15 | 69.48 | 69.48 | +0.07 (+0.10%) | 16 |
| 21 Dec 2023 | INR | 70.38 | 70.38 | 68.78 | 69.41 | 69.41 | +0.41 (+0.59%) | 1,104 |
| 20 Dec 2023 | INR | 71.38 | 71.72 | 68.92 | 69 | 69 | -0.98 (-1.40%) | 5,680 |
| 19 Dec 2023 | INR | 69.88 | 70.12 | 69.6 | 69.98 | 69.98 | +0.1 (+0.14%) | 298 |
| 18 Dec 2023 | INR | 71.08 | 71.08 | 69.57 | 69.88 | 69.88 | +0.19 (+0.27%) | 179 |
| 15 Dec 2023 | INR | 69.13 | 69.69 | 69.13 | 69.69 | 69.69 | +0.68 (+0.99%) | 57 |
| 14 Dec 2023 | INR | 69.07 | 69.09 | 68.8 | 69.01 | 69.01 | +0.86 (+1.26%) | 1,100 |
| 13 Dec 2023 | INR | 71.04 | 71.04 | 67.6 | 68.15 | 68.15 | +0.31 (+0.46%) | 471 |
| 12 Dec 2023 | INR | 67.05 | 71.35 | 67.05 | 67.84 | 67.84 | -0.43 (-0.63%) | 326 |
| 11 Dec 2023 | INR | 69.74 | 69.74 | 68.27 | 68.27 | 68.27 | -0.06 (-0.09%) | 565 |
| 8 Dec 2023 | INR | 67.05 | 68.33 | 67.05 | 68.33 | 68.33 | +0.46 (+0.68%) | 41 |
| 7 Dec 2023 | INR | 67.05 | 68.14 | 67.05 | 67.87 | 67.87 | -0.21 (-0.31%) | 620 |
| 6 Dec 2023 | INR | 69.07 | 69.07 | 68.02 | 68.08 | 68.08 | +0.36 (+0.53%) | 207 |
| 5 Dec 2023 | INR | 67.44 | 67.9 | 67.44 | 67.72 | 67.72 | +0.3 (+0.44%) | 826 |
| 4 Dec 2023 | INR | 65.88 | 67.55 | 64.85 | 67.42 | 67.42 | +1.54 (+2.34%) | 260 |
| 1 Dec 2023 | INR | 65.9 | 66 | 64.25 | 65.88 | 65.88 | +0.32 (+0.49%) | 526 |
