| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 66 | 66 | 64.25 | 65.56 | 65.56 | +0.2 (+0.31%) | 107 |
| 29 Nov 2023 | INR | 67.54 | 67.54 | 64.89 | 65.36 | 65.36 | +0.74 (+1.15%) | 235 |
| 28 Nov 2023 | INR | 64.6 | 64.62 | 64.58 | 64.62 | 64.62 | +0.03 (+0.05%) | 11 |
| 24 Nov 2023 | INR | 64.72 | 64.72 | 64.43 | 64.59 | 64.59 | +0.08 (+0.12%) | 416 |
| 23 Nov 2023 | INR | 64.65 | 64.82 | 64.48 | 64.51 | 64.51 | +0.12 (+0.19%) | 233 |
| 22 Nov 2023 | INR | 64.63 | 64.63 | 64.21 | 64.39 | 64.39 | -0.24 (-0.37%) | 48 |
| 21 Nov 2023 | INR | 64.46 | 64.63 | 64.37 | 64.63 | 64.63 | +0.45 (+0.70%) | 14 |
| 20 Nov 2023 | INR | 64.6 | 65.89 | 64.02 | 64.18 | 64.18 | -0.42 (-0.65%) | 294 |
| 17 Nov 2023 | INR | 63.25 | 64.65 | 63.25 | 64.6 | 64.6 | -0.18 (-0.28%) | 225 |
| 16 Nov 2023 | INR | 65.45 | 65.45 | 64.05 | 64.78 | 64.78 | +0.61 (+0.95%) | 369 |
| 15 Nov 2023 | INR | 64.76 | 64.76 | 63.89 | 64.17 | 64.17 | +0.68 (+1.07%) | 540 |
| 13 Nov 2023 | INR | 67.03 | 67.03 | 63.3 | 63.49 | 63.49 | -0.08 (-0.13%) | 4,238 |
| 10 Nov 2023 | INR | 63.8 | 63.8 | 63.09 | 63.57 | 63.57 | -0.09 (-0.14%) | 47 |
| 9 Nov 2023 | INR | 63.58 | 63.66 | 63.58 | 63.66 | 63.66 | +0.05 (+0.08%) | 16 |
| 8 Nov 2023 | INR | 63.29 | 63.67 | 63.29 | 63.61 | 63.61 | +0.05 (+0.08%) | 25 |
| 7 Nov 2023 | INR | 63.45 | 63.56 | 63.3 | 63.56 | 63.56 | +0.22 (+0.35%) | 132 |
| 6 Nov 2023 | INR | 61.61 | 63.4 | 61.61 | 63.34 | 63.34 | +0.47 (+0.75%) | 23 |
| 3 Nov 2023 | INR | 62.9 | 63.16 | 62.15 | 62.87 | 62.87 | +0.17 (+0.27%) | 91 |
| 2 Nov 2023 | INR | 61.05 | 62.76 | 61.05 | 62.7 | 62.7 | +0.58 (+0.93%) | 5 |
| 1 Nov 2023 | INR | 62.35 | 62.38 | 62.12 | 62.12 | 62.12 | -0.4 (-0.64%) | 5 |
| 31 Oct 2023 | INR | 61.55 | 62.81 | 61.55 | 62.52 | 62.52 | -0.19 (-0.30%) | 68 |
| 30 Oct 2023 | INR | 63.85 | 63.85 | 62 | 62.71 | 62.71 | +0.15 (+0.24%) | 115 |
| 27 Oct 2023 | INR | 61.86 | 62.56 | 61.86 | 62.56 | 62.56 | +0.7 (+1.13%) | 179 |
| 26 Oct 2023 | INR | 61.6 | 62.4 | 61.6 | 61.86 | 61.86 | -1 (-1.59%) | 287 |
| 25 Oct 2023 | INR | 63.21 | 63.9 | 62.61 | 62.86 | 62.86 | -0.38 (-0.60%) | 626 |
| 23 Oct 2023 | INR | 62.65 | 64 | 62.65 | 63.24 | 63.24 | -0.54 (-0.85%) | 270 |
| 20 Oct 2023 | INR | 63.94 | 64.02 | 63.78 | 63.78 | 63.78 | -0.4 (-0.62%) | 177 |
| 19 Oct 2023 | INR | 63.19 | 64.32 | 63.19 | 64.18 | 64.18 | -0.3 (-0.47%) | 254 |
| 18 Oct 2023 | INR | 66.25 | 66.25 | 64.47 | 64.48 | 64.48 | -0.45 (-0.69%) | 657 |
| 17 Oct 2023 | INR | 67.65 | 67.65 | 64.67 | 64.93 | 64.93 | +0.2 (+0.31%) | 452 |
