| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 64.64 | 64.8 | 64.57 | 64.73 | 64.73 | +0.13 (+0.20%) | 265 |
| 13 Oct 2023 | INR | 65.7 | 65.7 | 64.35 | 64.6 | 64.6 | -0.28 (-0.43%) | 32 |
| 12 Oct 2023 | INR | 65.4 | 65.9 | 64.7 | 64.88 | 64.88 | -0.12 (-0.18%) | 165 |
| 11 Oct 2023 | INR | 64.99 | 65.04 | 64.73 | 65 | 65 | +0.4 (+0.62%) | 124 |
| 10 Oct 2023 | INR | 67.04 | 67.04 | 64.32 | 64.6 | 64.6 | +0.46 (+0.72%) | 34 |
| 9 Oct 2023 | INR | 52.08 | 65.78 | 52.08 | 64.14 | 64.14 | -0.35 (-0.54%) | 221 |
| 6 Oct 2023 | INR | 64.3 | 64.53 | 64.13 | 64.49 | 64.49 | +0.54 (+0.84%) | 291 |
| 5 Oct 2023 | INR | 62.7 | 64.77 | 62.7 | 63.95 | 63.95 | +0.45 (+0.71%) | 5,652 |
| 4 Oct 2023 | INR | 65 | 65 | 62.85 | 63.5 | 63.5 | -0.48 (-0.75%) | 1,657 |
| 3 Oct 2023 | INR | 64 | 65.88 | 63.3 | 63.98 | 63.98 | -0.61 (-0.94%) | 1,135 |
| 29 Sep 2023 | INR | 62.51 | 64.6 | 62.51 | 64.59 | 64.59 | +0.8 (+1.25%) | 138 |
| 28 Sep 2023 | INR | 65.95 | 65.95 | 63.5 | 63.79 | 63.79 | -0.84 (-1.30%) | 142 |
| 27 Sep 2023 | INR | 65.65 | 65.65 | 64.21 | 64.63 | 64.63 | +0.23 (+0.36%) | 115 |
| 26 Sep 2023 | INR | 67.46 | 67.46 | 63.41 | 64.4 | 64.4 | -0.3 (-0.46%) | 30 |
| 25 Sep 2023 | INR | 63.25 | 64.7 | 63.25 | 64.7 | 64.7 | +0.41 (+0.64%) | 22 |
| 22 Sep 2023 | INR | 66 | 66 | 64.25 | 64.29 | 64.29 | -0.41 (-0.63%) | 112 |
| 21 Sep 2023 | INR | 65.11 | 65.11 | 64.63 | 64.7 | 64.7 | -0.57 (-0.87%) | 7 |
| 20 Sep 2023 | INR | 66.2 | 66.2 | 65.13 | 65.27 | 65.27 | -0.93 (-1.40%) | 80 |
| 18 Sep 2023 | INR | 65.23 | 66.25 | 65.23 | 66.2 | 66.2 | -0.04 (-0.06%) | 684 |
| 15 Sep 2023 | INR | 66.17 | 66.24 | 65.96 | 66.24 | 66.24 | +0.39 (+0.59%) | 1,508 |
| 14 Sep 2023 | INR | 64.42 | 75 | 64.42 | 65.85 | 65.85 | -0.11 (-0.17%) | 297 |
| 13 Sep 2023 | INR | 67.74 | 67.74 | 65.44 | 65.96 | 65.96 | +0.08 (+0.12%) | 234 |
| 12 Sep 2023 | INR | 65.8 | 65.9 | 65.58 | 65.88 | 65.88 | +0.56 (+0.86%) | 666 |
| 11 Sep 2023 | INR | 64.05 | 65.52 | 64.05 | 65.32 | 65.32 | +0.22 (+0.34%) | 298 |
| 8 Sep 2023 | INR | 64.78 | 65.17 | 64.78 | 65.1 | 65.1 | +0.19 (+0.29%) | 1,196 |
| 7 Sep 2023 | INR | 65.6 | 65.6 | 64.26 | 64.91 | 64.91 | +0.66 (+1.03%) | 1,083 |
| 6 Sep 2023 | INR | 65 | 65 | 64 | 64.25 | 64.25 | -0.04 (-0.06%) | 2,228 |
| 5 Sep 2023 | INR | 63.91 | 64.31 | 63.91 | 64.29 | 64.29 | +0.38 (+0.59%) | 224 |
| 4 Sep 2023 | INR | 63.05 | 64.7 | 63.05 | 63.91 | 63.91 | -0.14 (-0.22%) | 250 |
| 1 Sep 2023 | INR | 63.3 | 64.06 | 62.61 | 64.05 | 64.05 | +0.46 (+0.72%) | 234 |
