Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 62.5 | 64.7 | 62.5 | 63.59 | 63.59 | -0.19 (-0.30%) | 250 |
30 Aug 2023 | INR | 63.75 | 63.99 | 63.67 | 63.78 | 63.78 | +0.14 (+0.22%) | 33 |
29 Aug 2023 | INR | 51.48 | 63.74 | 51.48 | 63.64 | 63.64 | -0.05 (-0.08%) | 143 |
28 Aug 2023 | INR | 51.77 | 63.69 | 51.77 | 63.69 | 63.69 | +0.37 (+0.58%) | 62 |
25 Aug 2023 | INR | 62.25 | 64.5 | 62.25 | 63.32 | 63.32 | -0.46 (-0.72%) | 298 |
24 Aug 2023 | INR | 64.28 | 64.44 | 63.52 | 63.78 | 63.78 | 0.0 (0.0%) | 170 |
23 Aug 2023 | INR | 62.65 | 63.99 | 62.65 | 63.78 | 63.78 | -0.14 (-0.22%) | 126 |
22 Aug 2023 | INR | 62.65 | 64.4 | 62.65 | 63.92 | 63.92 | +0.56 (+0.88%) | 75,660 |
21 Aug 2023 | INR | 62.45 | 64.4 | 62.45 | 63.36 | 63.36 | -0.07 (-0.11%) | 290 |
18 Aug 2023 | INR | 63.61 | 63.61 | 63.19 | 63.43 | 63.43 | -0.09 (-0.14%) | 52 |
17 Aug 2023 | INR | 64.06 | 64.06 | 63.5 | 63.52 | 63.52 | -0.56 (-0.87%) | 111 |
16 Aug 2023 | INR | 62.75 | 64.4 | 62.75 | 64.08 | 64.08 | +0.38 (+0.60%) | 283 |
14 Aug 2023 | INR | 62.45 | 63.78 | 62.45 | 63.7 | 63.7 | -0.02 (-0.03%) | 69 |
11 Aug 2023 | INR | 64.14 | 64.14 | 63.61 | 63.72 | 63.72 | -0.21 (-0.33%) | 446 |
10 Aug 2023 | INR | 63.16 | 64.9 | 63.16 | 63.93 | 63.93 | -0.52 (-0.81%) | 166 |
9 Aug 2023 | INR | 63.04 | 64.9 | 63.04 | 64.45 | 64.45 | +0.12 (+0.19%) | 116 |
8 Aug 2023 | INR | 64.4 | 64.9 | 64 | 64.33 | 64.33 | -0.07 (-0.11%) | 72 |
7 Aug 2023 | INR | 63.03 | 64.5 | 63.03 | 64.4 | 64.4 | +0.26 (+0.41%) | 1,046 |
4 Aug 2023 | INR | 62.43 | 64.5 | 62.43 | 64.14 | 64.14 | +0.57 (+0.90%) | 326 |
3 Aug 2023 | INR | 64.87 | 64.87 | 63.45 | 63.57 | 63.57 | -0.4 (-0.63%) | 204 |
2 Aug 2023 | INR | 63.53 | 66.06 | 63.53 | 63.97 | 63.97 | -0.94 (-1.45%) | 1,232 |
1 Aug 2023 | INR | 63.53 | 70.03 | 63.53 | 64.91 | 64.91 | -0.19 (-0.29%) | 602 |
31 Jul 2023 | INR | 65.67 | 65.85 | 64.44 | 65.1 | 65.1 | +0.72 (+1.12%) | 219 |
28 Jul 2023 | INR | 63.33 | 64.5 | 63.33 | 64.38 | 64.38 | -0.42 (-0.65%) | 2,084 |
27 Jul 2023 | INR | 64.97 | 66.4 | 64.11 | 64.8 | 64.8 | -0.17 (-0.26%) | 757 |
26 Jul 2023 | INR | 63.5 | 65.28 | 63.5 | 64.97 | 64.97 | +0.22 (+0.34%) | 241 |
25 Jul 2023 | INR | 63.6 | 65.4 | 63.6 | 64.75 | 64.75 | -0.15 (-0.23%) | 386 |
24 Jul 2023 | INR | 67.42 | 67.42 | 64.25 | 64.9 | 64.9 | +0.39 (+0.60%) | 66 |
21 Jul 2023 | INR | 66.55 | 66.55 | 64.15 | 64.51 | 64.51 | -1.11 (-1.69%) | 708 |
20 Jul 2023 | INR | 64.03 | 66.4 | 64.03 | 65.62 | 65.62 | +0.28 (+0.43%) | 747 |