| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 63.88 | 65.5 | 63.86 | 65.34 | 65.34 | +0.16 (+0.25%) | 569 |
| 18 Jul 2023 | INR | 63.75 | 66.19 | 63.75 | 65.18 | 65.18 | +0.29 (+0.45%) | 372 |
| 17 Jul 2023 | INR | 65.48 | 65.8 | 63.15 | 64.89 | 64.89 | +0.69 (+1.07%) | 376 |
| 14 Jul 2023 | INR | 63.64 | 65.4 | 62.75 | 64.2 | 64.2 | +0.56 (+0.88%) | 132 |
| 13 Jul 2023 | INR | 61.69 | 64.4 | 61.69 | 63.64 | 63.64 | -0.05 (-0.08%) | 263 |
| 12 Jul 2023 | INR | 63.98 | 64.4 | 63.11 | 63.69 | 63.69 | -0.29 (-0.45%) | 690 |
| 11 Jul 2023 | INR | 63.75 | 64.13 | 63.75 | 63.98 | 63.98 | +0.27 (+0.42%) | 18 |
| 10 Jul 2023 | INR | 64.72 | 64.72 | 62.45 | 63.71 | 63.71 | +0.26 (+0.41%) | 36 |
| 7 Jul 2023 | INR | 51.79 | 64.25 | 51.79 | 63.45 | 63.45 | -0.72 (-1.12%) | 31 |
| 6 Jul 2023 | INR | 63.8 | 64.17 | 63.59 | 64.17 | 64.17 | +0.38 (+0.60%) | 210 |
| 5 Jul 2023 | INR | 62.72 | 63.8 | 62.72 | 63.79 | 63.79 | -0.21 (-0.33%) | 31 |
| 4 Jul 2023 | INR | 63.4 | 64 | 63.4 | 64 | 64 | +0.25 (+0.39%) | 53 |
| 3 Jul 2023 | INR | 50.55 | 63.9 | 50.55 | 63.75 | 63.75 | +0.76 (+1.21%) | 643 |
| 30 Jun 2023 | INR | 62.5 | 63.02 | 62.5 | 62.99 | 62.99 | +0.81 (+1.30%) | 644 |
| 28 Jun 2023 | INR | 60.55 | 62.39 | 60.55 | 62.18 | 62.18 | +0.3 (+0.48%) | 22 |
| 27 Jun 2023 | INR | 61.5 | 61.88 | 61.43 | 61.88 | 61.88 | +0.62 (+1.01%) | 11 |
| 26 Jun 2023 | INR | 60.1 | 62 | 60.1 | 61.26 | 61.26 | +0.07 (+0.11%) | 19 |
| 23 Jun 2023 | INR | 61.5 | 61.57 | 61.19 | 61.19 | 61.19 | -0.67 (-1.08%) | 195 |
| 22 Jun 2023 | INR | 61.75 | 61.88 | 61.75 | 61.86 | 61.86 | +0.09 (+0.15%) | 12 |
| 21 Jun 2023 | INR | 61.61 | 61.9 | 61.61 | 61.77 | 61.77 | +0.16 (+0.26%) | 86 |
| 20 Jun 2023 | INR | 60.2 | 61.84 | 60.2 | 61.61 | 61.61 | +0.28 (+0.46%) | 37 |
| 19 Jun 2023 | INR | 63.05 | 63.05 | 60.55 | 61.33 | 61.33 | -0.54 (-0.87%) | 419 |
| 16 Jun 2023 | INR | 60.1 | 61.9 | 60.1 | 61.87 | 61.87 | +0.37 (+0.60%) | 286 |
| 15 Jun 2023 | INR | 61.5 | 61.5 | 61.24 | 61.5 | 61.5 | +0.54 (+0.89%) | 7 |
| 14 Jun 2023 | INR | 61.49 | 62.24 | 60.61 | 60.96 | 60.96 | -0.41 (-0.67%) | 289 |
| 13 Jun 2023 | INR | 59.75 | 62.35 | 59.75 | 61.37 | 61.37 | +0.37 (+0.61%) | 461 |
| 12 Jun 2023 | INR | 61 | 61 | 60.85 | 61 | 61 | -0.05 (-0.08%) | 66 |
| 9 Jun 2023 | INR | 60.03 | 61.27 | 60.03 | 61.05 | 61.05 | -0.22 (-0.36%) | 41 |
| 8 Jun 2023 | INR | 62.8 | 62.8 | 60.61 | 61.27 | 61.27 | -0.06 (-0.10%) | 823 |
| 7 Jun 2023 | INR | 59.76 | 61.9 | 59.76 | 61.33 | 61.33 | +0.31 (+0.51%) | 514 |
