| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 27,699 |
| 10 Apr 2024 | INR | 4.2 | 4.2 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 36,829 |
| 9 Apr 2024 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.08 (-1.86%) | 49,074 |
| 8 Apr 2024 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 96,941 |
| 5 Apr 2024 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 133,134 |
| 4 Apr 2024 | INR | 4.43 | 4.45 | 4.36 | 4.45 | 4.45 | +0.21 (+4.95%) | 57,373 |
| 3 Apr 2024 | INR | 4.23 | 4.24 | 4.14 | 4.24 | 4.24 | +0.2 (+4.95%) | 128,878 |
| 2 Apr 2024 | INR | 4 | 4.04 | 3.93 | 4.04 | 4.04 | +0.19 (+4.94%) | 85,859 |
| 1 Apr 2024 | INR | 3.84 | 3.85 | 3.67 | 3.85 | 3.85 | +0.18 (+4.90%) | 219,226 |
| 28 Mar 2024 | INR | 3.67 | 3.76 | 3.5 | 3.67 | 3.67 | +0.08 (+2.23%) | 270,460 |
| 27 Mar 2024 | INR | 3.75 | 3.79 | 3.49 | 3.59 | 3.59 | -0.08 (-2.18%) | 293,374 |
| 26 Mar 2024 | INR | 3.85 | 3.85 | 3.66 | 3.67 | 3.67 | -0.18 (-4.68%) | 327,098 |
| 22 Mar 2024 | INR | 3.82 | 3.99 | 3.71 | 3.85 | 3.85 | -0.05 (-1.28%) | 334,099 |
| 21 Mar 2024 | INR | 4.09 | 4.09 | 3.74 | 3.9 | 3.9 | -0.03 (-0.76%) | 624,223 |
| 20 Mar 2024 | INR | 4.18 | 4.2 | 3.86 | 3.93 | 3.93 | -0.07 (-1.75%) | 265,785 |
| 19 Mar 2024 | INR | 3.9 | 4.09 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 247,920 |
| 18 Mar 2024 | INR | 4.18 | 4.29 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 311,921 |
| 15 Mar 2024 | INR | 4.3 | 4.5 | 4.09 | 4.1 | 4.1 | -0.2 (-4.65%) | 178,240 |
| 14 Mar 2024 | INR | 4.52 | 4.71 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 161,304 |
| 13 Mar 2024 | INR | 4.66 | 4.94 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 137,628 |
| 12 Mar 2024 | INR | 5.05 | 5.05 | 4.71 | 4.75 | 4.75 | -0.16 (-3.26%) | 48,122 |
| 11 Mar 2024 | INR | 4.9 | 5.1 | 4.7 | 4.91 | 4.91 | -0.02 (-0.41%) | 99,406 |
| 7 Mar 2024 | INR | 4.9 | 4.99 | 4.71 | 4.93 | 4.93 | -0.02 (-0.40%) | 103,248 |
| 6 Mar 2024 | INR | 5.05 | 5.27 | 4.8 | 4.95 | 4.95 | -0.1 (-1.98%) | 120,799 |
| 5 Mar 2024 | INR | 5.44 | 5.44 | 4.99 | 5.05 | 5.05 | -0.2 (-3.81%) | 164,183 |
| 4 Mar 2024 | INR | 5.2 | 5.43 | 5.18 | 5.25 | 5.25 | +0.03 (+0.57%) | 94,336 |
| 1 Mar 2024 | INR | 5.05 | 5.48 | 5.05 | 5.22 | 5.22 | -0.07 (-1.32%) | 82,857 |
| 29 Feb 2024 | INR | 5.3 | 5.56 | 5.1 | 5.29 | 5.29 | -0.01 (-0.19%) | 79,546 |
| 28 Feb 2024 | INR | 5.4 | 5.5 | 5.2 | 5.3 | 5.3 | -0.07 (-1.30%) | 52,559 |
| 27 Feb 2024 | INR | 5.54 | 5.64 | 5.33 | 5.37 | 5.37 | -0.14 (-2.54%) | 112,697 |
