Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7.05 | 7.4 | 6.71 | 7.4 | 7.4 | +0.35 (+4.96%) | 9,440 |
10 Apr 2024 | INR | 7.35 | 7.57 | 6.85 | 7.05 | 7.05 | -0.16 (-2.22%) | 12,106 |
9 Apr 2024 | INR | 7.64 | 7.64 | 6.92 | 7.21 | 7.21 | -0.07 (-0.96%) | 7,417 |
8 Apr 2024 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 2,290 |
5 Apr 2024 | INR | 6.94 | 6.94 | 6.3 | 6.94 | 6.94 | +0.33 (+4.99%) | 5,144 |
4 Apr 2024 | INR | 6.61 | 6.61 | 6.26 | 6.61 | 6.61 | +0.31 (+4.92%) | 2,839 |
3 Apr 2024 | INR | 6.59 | 6.78 | 6.19 | 6.3 | 6.3 | -0.16 (-2.48%) | 1,054 |
2 Apr 2024 | INR | 6.45 | 6.46 | 6.45 | 6.46 | 6.46 | +0.16 (+2.54%) | 451 |
1 Apr 2024 | INR | 6.3 | 6.55 | 6.28 | 6.3 | 6.3 | +0.04 (+0.64%) | 594 |
28 Mar 2024 | INR | 6.05 | 6.67 | 6.05 | 6.26 | 6.26 | -0.1 (-1.57%) | 865 |
27 Mar 2024 | INR | 6.84 | 6.84 | 6.36 | 6.36 | 6.36 | -0.32 (-4.79%) | 1,328 |
26 Mar 2024 | INR | 6.98 | 6.99 | 6.63 | 6.68 | 6.68 | -0.16 (-2.34%) | 1,299 |
22 Mar 2024 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 6.73 | 7.42 | 6.73 | 6.84 | 6.84 | -0.24 (-3.39%) | 10,423 |
20 Mar 2024 | INR | 7.3 | 7.8 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 6,182 |
19 Mar 2024 | INR | 7.1 | 7.45 | 6.75 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,683 |
18 Mar 2024 | INR | 6.85 | 7.1 | 6.85 | 7.1 | 7.1 | +0.24 (+3.50%) | 2,395 |
15 Mar 2024 | INR | 7.19 | 7.19 | 6.85 | 6.86 | 6.86 | -0.33 (-4.59%) | 10,190 |
14 Mar 2024 | INR | 7.41 | 7.41 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 1,855 |
13 Mar 2024 | INR | 8.11 | 8.11 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 3,375 |
12 Mar 2024 | INR | 8.28 | 8.35 | 7.72 | 7.95 | 7.95 | -0.17 (-2.09%) | 3,384 |
11 Mar 2024 | INR | 8.16 | 8.39 | 7.6 | 8.12 | 8.12 | +0.12 (+1.50%) | 2,856 |
7 Mar 2024 | INR | 8.23 | 8.23 | 7.87 | 8 | 8 | +0.13 (+1.65%) | 1,662 |
6 Mar 2024 | INR | 8.17 | 8.57 | 7.77 | 7.87 | 7.87 | -0.3 (-3.67%) | 9,252 |
5 Mar 2024 | INR | 8.59 | 8.69 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 3,278 |
4 Mar 2024 | INR | 8.6 | 8.71 | 7.89 | 8.59 | 8.59 | +0.29 (+3.49%) | 5,176 |
1 Mar 2024 | INR | 8.42 | 8.59 | 8.17 | 8.3 | 8.3 | -0.29 (-3.38%) | 3,334 |
29 Feb 2024 | INR | 8.47 | 8.59 | 8.05 | 8.59 | 8.59 | +0.12 (+1.42%) | 2,213 |
28 Feb 2024 | INR | 8.58 | 8.75 | 8.32 | 8.47 | 8.47 | -0.28 (-3.20%) | 4,091 |
27 Feb 2024 | INR | 9.04 | 9.05 | 8.42 | 8.75 | 8.75 | -0.11 (-1.24%) | 4,661 |