| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.1 (+2.30%) | 1 |
| 3 Mar 2023 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 135 |
| 2 Mar 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1 |
| 1 Mar 2023 | INR | 4.13 | 4.4 | 4.13 | 4.4 | 4.4 | +0.06 (+1.38%) | 851 |
| 28 Feb 2023 | INR | 4.34 | 4.55 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 1,337 |
| 27 Feb 2023 | INR | 4.25 | 4.34 | 3.94 | 4.34 | 4.34 | +0.2 (+4.83%) | 257 |
| 24 Feb 2023 | INR | 4.55 | 4.55 | 4.14 | 4.14 | 4.14 | -0.2 (-4.61%) | 3,356 |
| 23 Feb 2023 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 188 |
| 22 Feb 2023 | INR | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 275 |
| 21 Feb 2023 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 4.45 | 4.45 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 11 |
| 17 Feb 2023 | INR | 4.5 | 4.72 | 4.28 | 4.35 | 4.35 | -0.15 (-3.33%) | 552 |
| 16 Feb 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 106 |
| 15 Feb 2023 | INR | 4.48 | 4.48 | 4.28 | 4.29 | 4.29 | -0.19 (-4.24%) | 1,335 |
| 14 Feb 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 1,096 |
| 13 Feb 2023 | INR | 4.93 | 4.93 | 4.47 | 4.48 | 4.48 | -0.22 (-4.68%) | 5,365 |
| 10 Feb 2023 | INR | 4.7 | 4.7 | 4.65 | 4.7 | 4.7 | +0.1 (+2.17%) | 335 |
| 9 Feb 2023 | INR | 4.6 | 4.6 | 4.49 | 4.6 | 4.6 | 0.0 (0.0%) | 108 |
| 8 Feb 2023 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 357 |
| 7 Feb 2023 | INR | 4.67 | 4.9 | 4.6 | 4.6 | 4.6 | -0.07 (-1.50%) | 238 |
| 6 Feb 2023 | INR | 4.24 | 4.67 | 4.24 | 4.67 | 4.67 | +0.22 (+4.94%) | 266 |
| 3 Feb 2023 | INR | 4.58 | 4.58 | 4.45 | 4.45 | 4.45 | -0.13 (-2.84%) | 50 |
| 2 Feb 2023 | INR | 4.75 | 4.98 | 4.55 | 4.58 | 4.58 | -0.17 (-3.58%) | 4,632 |
| 1 Feb 2023 | INR | 5.05 | 5.05 | 4.73 | 4.75 | 4.75 | -0.2 (-4.04%) | 1,778 |
| 31 Jan 2023 | INR | 4.95 | 4.95 | 4.6 | 4.95 | 4.95 | +0.12 (+2.48%) | 1,862 |
| 30 Jan 2023 | INR | 4.72 | 5.14 | 4.72 | 4.83 | 4.83 | -0.07 (-1.43%) | 3,544 |
| 27 Jan 2023 | INR | 4.8 | 4.93 | 4.47 | 4.9 | 4.9 | +0.2 (+4.26%) | 5,877 |
| 25 Jan 2023 | INR | 4.35 | 4.7 | 4.35 | 4.7 | 4.7 | +0.22 (+4.91%) | 630 |
| 24 Jan 2023 | INR | 4.91 | 4.91 | 4.45 | 4.48 | 4.48 | -0.2 (-4.27%) | 2,684 |
| 23 Jan 2023 | INR | 4.5 | 4.68 | 4.5 | 4.68 | 4.68 | +0.22 (+4.93%) | 8,085 |
