Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | +0.01 (+0.22%) | 1,220 |
19 Jan 2023 | INR | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | -0.08 (-1.77%) | 560 |
18 Jan 2023 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 1,400 |
17 Jan 2023 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 4.35 | 4.53 | 4.35 | 4.53 | 4.53 | +0.21 (+4.86%) | 511 |
13 Jan 2023 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.01 (+0.23%) | 45 |
12 Jan 2023 | INR | 4.31 | 4.47 | 4.31 | 4.31 | 4.31 | -0.03 (-0.69%) | 1,490 |
11 Jan 2023 | INR | 4.51 | 4.51 | 4.3 | 4.34 | 4.34 | -0.17 (-3.77%) | 494 |
10 Jan 2023 | INR | 4.72 | 4.72 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 780 |
9 Jan 2023 | INR | 4.88 | 4.88 | 4.44 | 4.5 | 4.5 | -0.15 (-3.23%) | 632 |
6 Jan 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 5 | 5.09 | 4.62 | 4.65 | 4.65 | -0.2 (-4.12%) | 855 |
4 Jan 2023 | INR | 5.2 | 5.2 | 4.8 | 4.85 | 4.85 | -0.2 (-3.96%) | 2,491 |
3 Jan 2023 | INR | 5.24 | 5.24 | 5 | 5.05 | 5.05 | +0.01 (+0.20%) | 211 |
2 Jan 2023 | INR | 5 | 5.1 | 4.85 | 5.04 | 5.04 | -0.06 (-1.18%) | 77 |
30 Dec 2022 | INR | 5 | 5.11 | 4.68 | 5.1 | 5.1 | +0.18 (+3.66%) | 6,777 |
29 Dec 2022 | INR | 4.9 | 5.12 | 4.9 | 4.92 | 4.92 | +0.02 (+0.41%) | 386 |
28 Dec 2022 | INR | 5 | 5.27 | 4.86 | 4.9 | 4.9 | -0.2 (-3.92%) | 414 |
27 Dec 2022 | INR | 5.2 | 5.2 | 5.05 | 5.1 | 5.1 | +0.14 (+2.82%) | 383 |
26 Dec 2022 | INR | 4.64 | 5.12 | 4.64 | 4.96 | 4.96 | +0.08 (+1.64%) | 9,288 |
23 Dec 2022 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 1,173 |
22 Dec 2022 | INR | 5.3 | 5.39 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 107 |
21 Dec 2022 | INR | 5.49 | 5.49 | 5.02 | 5.39 | 5.39 | +0.11 (+2.08%) | 13,898 |
20 Dec 2022 | INR | 5.42 | 5.42 | 4.94 | 5.28 | 5.28 | +0.09 (+1.73%) | 2,567 |
19 Dec 2022 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 834 |
16 Dec 2022 | INR | 5.25 | 5.42 | 4.94 | 4.95 | 4.95 | -0.24 (-4.62%) | 5,195 |
15 Dec 2022 | INR | 5.3 | 5.3 | 4.8 | 5.19 | 5.19 | +0.14 (+2.77%) | 2,218 |
14 Dec 2022 | INR | 5.55 | 5.55 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 1,555 |
13 Dec 2022 | INR | 5 | 5.4 | 4.96 | 5.31 | 5.31 | +0.09 (+1.72%) | 1,847 |
12 Dec 2022 | INR | 5.3 | 5.45 | 4.94 | 5.22 | 5.22 | +0.02 (+0.38%) | 485 |