| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.89 | 8.89 | 8.15 | 8.86 | 8.86 | +0.29 (+3.38%) | 4,598 |
| 23 Feb 2024 | INR | 8.76 | 8.95 | 8.5 | 8.57 | 8.57 | -0.37 (-4.14%) | 2,903 |
| 22 Feb 2024 | INR | 8.5 | 8.95 | 8.21 | 8.94 | 8.94 | +0.3 (+3.47%) | 12,095 |
| 21 Feb 2024 | INR | 8.38 | 8.79 | 8 | 8.64 | 8.64 | +0.26 (+3.10%) | 13,534 |
| 20 Feb 2024 | INR | 8.37 | 8.38 | 7.61 | 8.38 | 8.38 | +0.39 (+4.88%) | 16,015 |
| 19 Feb 2024 | INR | 8.13 | 8.56 | 7.89 | 7.99 | 7.99 | -0.31 (-3.73%) | 5,026 |
| 16 Feb 2024 | INR | 8.69 | 8.69 | 8.1 | 8.3 | 8.3 | -0.22 (-2.58%) | 7,553 |
| 15 Feb 2024 | INR | 8.6 | 8.6 | 8.2 | 8.52 | 8.52 | +0.32 (+3.90%) | 6,636 |
| 14 Feb 2024 | INR | 7.81 | 8.3 | 7.52 | 8.2 | 8.2 | +0.29 (+3.67%) | 10,850 |
| 13 Feb 2024 | INR | 8.62 | 8.62 | 7.8 | 7.91 | 7.91 | -0.3 (-3.65%) | 5,704 |
| 12 Feb 2024 | INR | 8.68 | 8.93 | 8.09 | 8.21 | 8.21 | -0.3 (-3.53%) | 4,480 |
| 9 Feb 2024 | INR | 9.19 | 9.19 | 8.39 | 8.51 | 8.51 | -0.32 (-3.62%) | 6,439 |
| 8 Feb 2024 | INR | 9.2 | 9.2 | 8.36 | 8.83 | 8.83 | +0.04 (+0.46%) | 7,966 |
| 7 Feb 2024 | INR | 8.98 | 8.98 | 8.4 | 8.79 | 8.79 | -0.01 (-0.11%) | 6,721 |
| 6 Feb 2024 | INR | 9.03 | 9.03 | 8.28 | 8.8 | 8.8 | +0.09 (+1.03%) | 6,231 |
| 5 Feb 2024 | INR | 8.85 | 8.9 | 8.19 | 8.71 | 8.71 | +0.09 (+1.04%) | 14,210 |
| 2 Feb 2024 | INR | 8.93 | 8.93 | 8.32 | 8.62 | 8.62 | -0.13 (-1.49%) | 8,746 |
| 1 Feb 2024 | INR | 8.67 | 8.85 | 8.43 | 8.75 | 8.75 | +0.32 (+3.80%) | 6,600 |
| 31 Jan 2024 | INR | 8.43 | 8.65 | 7.85 | 8.43 | 8.43 | +0.17 (+2.06%) | 2,285 |
| 30 Jan 2024 | INR | 8.65 | 8.65 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 6,942 |
| 29 Jan 2024 | INR | 8.87 | 8.87 | 8.43 | 8.69 | 8.69 | -0.18 (-2.03%) | 5,904 |
| 25 Jan 2024 | INR | 8.68 | 9.05 | 8.42 | 8.87 | 8.87 | +0.01 (+0.11%) | 443 |
| 24 Jan 2024 | INR | 8.9 | 9.3 | 8.72 | 8.86 | 8.86 | -0.04 (-0.45%) | 1,664 |
| 23 Jan 2024 | INR | 8.84 | 9.26 | 8.62 | 8.9 | 8.9 | +0.06 (+0.68%) | 5,133 |
| 20 Jan 2024 | INR | 8.42 | 8.84 | 8 | 8.84 | 8.84 | +0.42 (+4.99%) | 5,966 |
| 19 Jan 2024 | INR | 8.8 | 8.98 | 8.36 | 8.42 | 8.42 | -0.38 (-4.32%) | 3,818 |
| 18 Jan 2024 | INR | 8.82 | 8.82 | 8.22 | 8.8 | 8.8 | +0.15 (+1.73%) | 2,671 |
| 17 Jan 2024 | INR | 9.13 | 9.45 | 8.58 | 8.65 | 8.65 | -0.38 (-4.21%) | 4,609 |
| 16 Jan 2024 | INR | 9.69 | 9.69 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 5,226 |
| 15 Jan 2024 | INR | 9.62 | 9.62 | 9.38 | 9.5 | 9.5 | +0.3 (+3.26%) | 3,007 |
