| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 7.8 | 8.19 | 7.41 | 7.47 | 7.47 | -0.33 (-4.23%) | 1,405 |
| 13 Oct 2023 | INR | 7.5 | 8.03 | 7.27 | 7.8 | 7.8 | +0.15 (+1.96%) | 4,734 |
| 12 Oct 2023 | INR | 6.99 | 7.66 | 6.99 | 7.65 | 7.65 | +0.35 (+4.79%) | 1,090 |
| 11 Oct 2023 | INR | 7.18 | 7.69 | 6.98 | 7.3 | 7.3 | -0.03 (-0.41%) | 3,538 |
| 10 Oct 2023 | INR | 7.71 | 7.71 | 7.19 | 7.33 | 7.33 | -0.23 (-3.04%) | 1,381 |
| 9 Oct 2023 | INR | 7.54 | 7.56 | 7.2 | 7.56 | 7.56 | +0.35 (+4.85%) | 3,512 |
| 6 Oct 2023 | INR | 7.6 | 7.68 | 6.96 | 7.21 | 7.21 | -0.11 (-1.50%) | 2,926 |
| 5 Oct 2023 | INR | 7.34 | 7.88 | 7.3 | 7.32 | 7.32 | -0.36 (-4.69%) | 1,488 |
| 4 Oct 2023 | INR | 8.08 | 8.08 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 5,035 |
| 3 Oct 2023 | INR | 8.06 | 8.08 | 7.85 | 8.08 | 8.08 | +0.38 (+4.94%) | 2,176 |
| 29 Sep 2023 | INR | 7.77 | 7.77 | 7.43 | 7.7 | 7.7 | +0.27 (+3.63%) | 3,635 |
| 28 Sep 2023 | INR | 7.58 | 7.73 | 7.39 | 7.43 | 7.43 | 0.0 (0.0%) | 4,718 |
| 27 Sep 2023 | INR | 7.38 | 8.1 | 7.38 | 7.43 | 7.43 | -0.33 (-4.25%) | 5,502 |
| 26 Sep 2023 | INR | 8 | 8 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 1,356 |
| 25 Sep 2023 | INR | 8.58 | 8.58 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 1,139 |
| 22 Sep 2023 | INR | 9.03 | 9.03 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 3,160 |
| 21 Sep 2023 | INR | 9.5 | 9.73 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 2,937 |
| 20 Sep 2023 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,730 |
| 18 Sep 2023 | INR | 9.6 | 10.08 | 9.6 | 10 | 10 | +0.4 (+4.17%) | 5,237 |
| 15 Sep 2023 | INR | 10.25 | 10.25 | 9.31 | 9.6 | 9.6 | -0.2 (-2.04%) | 11,684 |
| 14 Sep 2023 | INR | 9.93 | 9.93 | 9 | 9.8 | 9.8 | +0.34 (+3.59%) | 5,268 |
| 13 Sep 2023 | INR | 9.79 | 10.27 | 9.31 | 9.46 | 9.46 | -0.33 (-3.37%) | 13,680 |
| 12 Sep 2023 | INR | 9.33 | 9.85 | 8.93 | 9.79 | 9.79 | +0.4 (+4.26%) | 28,823 |
| 11 Sep 2023 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 10,909 |
| 8 Sep 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 1,512 |
| 7 Sep 2023 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.4 (+4.92%) | 3,166 |
| 6 Sep 2023 | INR | 8.1 | 8.13 | 8.1 | 8.13 | 8.13 | +0.38 (+4.90%) | 1,671 |
| 5 Sep 2023 | INR | 7.75 | 7.75 | 7.55 | 7.75 | 7.75 | +0.36 (+4.87%) | 15,530 |
| 4 Sep 2023 | INR | 7.2 | 7.39 | 7.2 | 7.39 | 7.39 | +0.35 (+4.97%) | 4,331 |
| 1 Sep 2023 | INR | 7 | 7.04 | 6.9 | 7.04 | 7.04 | +0.33 (+4.92%) | 6,264 |
