| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 6.74 | 6.74 | 6.11 | 6.71 | 6.71 | +0.29 (+4.52%) | 19,409 |
| 30 Aug 2023 | INR | 6.63 | 6.63 | 6.05 | 6.42 | 6.42 | +0.1 (+1.58%) | 12,708 |
| 29 Aug 2023 | INR | 6.32 | 6.32 | 5.8 | 6.32 | 6.32 | +0.3 (+4.98%) | 24,529 |
| 28 Aug 2023 | INR | 5.75 | 6.02 | 5.46 | 6.02 | 6.02 | +0.28 (+4.88%) | 27,160 |
| 25 Aug 2023 | INR | 6.02 | 6.02 | 5.46 | 5.74 | 5.74 | 0.0 (0.0%) | 7,819 |
| 24 Aug 2023 | INR | 5.72 | 6 | 5.44 | 5.74 | 5.74 | +0.02 (+0.35%) | 8,474 |
| 23 Aug 2023 | INR | 5.29 | 5.83 | 5.29 | 5.72 | 5.72 | +0.16 (+2.88%) | 15,665 |
| 22 Aug 2023 | INR | 5.85 | 5.85 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 3,961 |
| 21 Aug 2023 | INR | 6.11 | 6.11 | 5.53 | 5.85 | 5.85 | +0.03 (+0.52%) | 10,394 |
| 18 Aug 2023 | INR | 6.07 | 6.07 | 5.51 | 5.82 | 5.82 | +0.03 (+0.52%) | 15,087 |
| 17 Aug 2023 | INR | 5.82 | 5.82 | 5.28 | 5.79 | 5.79 | +0.24 (+4.32%) | 16,346 |
| 16 Aug 2023 | INR | 5.36 | 5.55 | 5.36 | 5.55 | 5.55 | +0.26 (+4.91%) | 7,282 |
| 14 Aug 2023 | INR | 5.14 | 5.29 | 4.8 | 5.29 | 5.29 | +0.25 (+4.96%) | 7,121 |
| 11 Aug 2023 | INR | 5.38 | 5.47 | 5 | 5.04 | 5.04 | -0.17 (-3.26%) | 4,046 |
| 10 Aug 2023 | INR | 5.27 | 5.27 | 5 | 5.21 | 5.21 | +0.19 (+3.78%) | 899 |
| 9 Aug 2023 | INR | 4.76 | 5.26 | 4.76 | 5.02 | 5.02 | +0.01 (+0.20%) | 2,166 |
| 8 Aug 2023 | INR | 5.16 | 5.16 | 4.68 | 5.01 | 5.01 | +0.09 (+1.83%) | 2,160 |
| 7 Aug 2023 | INR | 4.78 | 4.92 | 4.51 | 4.92 | 4.92 | +0.23 (+4.90%) | 494 |
| 4 Aug 2023 | INR | 4.74 | 4.85 | 4.51 | 4.69 | 4.69 | -0.05 (-1.05%) | 762 |
| 3 Aug 2023 | INR | 5.14 | 5.15 | 4.67 | 4.74 | 4.74 | -0.17 (-3.46%) | 137 |
| 2 Aug 2023 | INR | 5.1 | 5.35 | 4.85 | 4.91 | 4.91 | -0.19 (-3.73%) | 4,194 |
| 1 Aug 2023 | INR | 5.32 | 5.52 | 5.06 | 5.1 | 5.1 | -0.22 (-4.14%) | 3,827 |
| 31 Jul 2023 | INR | 5.46 | 5.82 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 19,838 |
| 28 Jul 2023 | INR | 5.5 | 5.72 | 5.18 | 5.6 | 5.6 | +0.15 (+2.75%) | 2,900 |
| 27 Jul 2023 | INR | 5.85 | 5.85 | 5.31 | 5.45 | 5.45 | -0.13 (-2.33%) | 7,811 |
| 26 Jul 2023 | INR | 5.68 | 5.68 | 5.25 | 5.58 | 5.58 | +0.17 (+3.14%) | 3,465 |
| 25 Jul 2023 | INR | 5.26 | 5.41 | 4.91 | 5.41 | 5.41 | +0.25 (+4.84%) | 11,513 |
| 24 Jul 2023 | INR | 4.95 | 5.16 | 4.68 | 5.16 | 5.16 | +0.24 (+4.88%) | 7,429 |
| 21 Jul 2023 | INR | 4.69 | 4.92 | 4.48 | 4.92 | 4.92 | +0.23 (+4.90%) | 80 |
| 20 Jul 2023 | INR | 4.48 | 4.69 | 4.48 | 4.69 | 4.69 | +0.22 (+4.92%) | 155 |
