| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4.68 | 4.68 | 4.46 | 4.47 | 4.47 | +0.01 (+0.22%) | 1,445 |
| 18 Jul 2023 | INR | 4.39 | 4.73 | 4.39 | 4.46 | 4.46 | -0.16 (-3.46%) | 130 |
| 17 Jul 2023 | INR | 4.81 | 4.82 | 4.57 | 4.62 | 4.62 | -0.19 (-3.95%) | 605 |
| 14 Jul 2023 | INR | 4.75 | 5.25 | 4.75 | 4.81 | 4.81 | -0.19 (-3.80%) | 224 |
| 13 Jul 2023 | INR | 5.1 | 5.24 | 4.98 | 5 | 5 | -0.24 (-4.58%) | 2,944 |
| 12 Jul 2023 | INR | 5.35 | 5.69 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 472 |
| 11 Jul 2023 | INR | 5.74 | 5.89 | 5.43 | 5.51 | 5.51 | -0.2 (-3.50%) | 7,215 |
| 10 Jul 2023 | INR | 5.76 | 5.93 | 5.5 | 5.71 | 5.71 | +0.06 (+1.06%) | 1,828 |
| 7 Jul 2023 | INR | 5.6 | 5.68 | 5.21 | 5.65 | 5.65 | +0.23 (+4.24%) | 3,135 |
| 6 Jul 2023 | INR | 5.44 | 5.45 | 5 | 5.42 | 5.42 | +0.22 (+4.23%) | 9,323 |
| 5 Jul 2023 | INR | 5.4 | 5.4 | 5.03 | 5.2 | 5.2 | -0.09 (-1.70%) | 8,538 |
| 4 Jul 2023 | INR | 5.6 | 5.6 | 5.08 | 5.29 | 5.29 | -0.05 (-0.94%) | 1,863 |
| 3 Jul 2023 | INR | 4.84 | 5.34 | 4.84 | 5.34 | 5.34 | +0.25 (+4.91%) | 5,493 |
| 30 Jun 2023 | INR | 5.35 | 5.61 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 2,354 |
| 28 Jun 2023 | INR | 5.33 | 5.59 | 5.08 | 5.35 | 5.35 | +0.02 (+0.38%) | 7,626 |
| 27 Jun 2023 | INR | 4.84 | 5.34 | 4.84 | 5.33 | 5.33 | +0.24 (+4.72%) | 1,843 |
| 26 Jun 2023 | INR | 5.4 | 5.4 | 5.01 | 5.09 | 5.09 | -0.18 (-3.42%) | 298 |
| 23 Jun 2023 | INR | 5.8 | 5.8 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 19,577 |
| 22 Jun 2023 | INR | 5.86 | 5.86 | 5.32 | 5.54 | 5.54 | -0.05 (-0.89%) | 4,633 |
| 21 Jun 2023 | INR | 5.8 | 5.8 | 5.32 | 5.59 | 5.59 | 0.0 (0.0%) | 12,960 |
| 20 Jun 2023 | INR | 6.12 | 6.12 | 5.54 | 5.59 | 5.59 | -0.24 (-4.12%) | 4,476 |
| 19 Jun 2023 | INR | 5.99 | 6 | 5.44 | 5.83 | 5.83 | +0.11 (+1.92%) | 6,966 |
| 16 Jun 2023 | INR | 5.47 | 5.74 | 5.2 | 5.72 | 5.72 | +0.25 (+4.57%) | 8,946 |
| 15 Jun 2023 | INR | 5.56 | 5.56 | 5.19 | 5.47 | 5.47 | +0.17 (+3.21%) | 9,507 |
| 14 Jun 2023 | INR | 5.49 | 5.75 | 5.21 | 5.3 | 5.3 | -0.18 (-3.28%) | 9,908 |
| 13 Jun 2023 | INR | 5.49 | 5.49 | 5.06 | 5.48 | 5.48 | +0.25 (+4.78%) | 3,520 |
| 12 Jun 2023 | INR | 4.99 | 5.23 | 4.8 | 5.23 | 5.23 | +0.24 (+4.81%) | 6,313 |
| 9 Jun 2023 | INR | 4.99 | 4.99 | 4.92 | 4.99 | 4.99 | +0.07 (+1.42%) | 40 |
| 8 Jun 2023 | INR | 5.1 | 5.1 | 4.9 | 4.92 | 4.92 | -0.08 (-1.60%) | 1,187 |
| 7 Jun 2023 | INR | 5.19 | 5.4 | 4.94 | 5 | 5 | -0.19 (-3.66%) | 3,121 |
