Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 4.9 | 5.25 | 4.9 | 5.19 | 5.19 | +0.19 (+3.80%) | 568 |
5 Jun 2023 | INR | 5 | 5 | 5 | 5 | 5 | +0.06 (+1.21%) | 1,057 |
2 Jun 2023 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 15 |
1 Jun 2023 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 8 |
31 May 2023 | INR | 4.97 | 4.97 | 4.51 | 4.94 | 4.94 | +0.2 (+4.22%) | 532 |
30 May 2023 | INR | 4.74 | 4.76 | 4.74 | 4.74 | 4.74 | +0.2 (+4.41%) | 7,908 |
29 May 2023 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 32 |
26 May 2023 | INR | 4.33 | 4.77 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 647 |
25 May 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 110 |
24 May 2023 | INR | 4.38 | 4.55 | 4.38 | 4.55 | 4.55 | -0.05 (-1.09%) | 3,796 |
23 May 2023 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 269 |
22 May 2023 | INR | 5 | 5 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 2,080 |
19 May 2023 | INR | 4.98 | 5.1 | 4.74 | 5.09 | 5.09 | +0.11 (+2.21%) | 395 |
18 May 2023 | INR | 4.98 | 4.98 | 4.75 | 4.98 | 4.98 | 0.0 (0.0%) | 321 |
17 May 2023 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 37 |
16 May 2023 | INR | 4.75 | 4.98 | 4.75 | 4.98 | 4.98 | +0.23 (+4.84%) | 123 |
15 May 2023 | INR | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
12 May 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.04 (-0.84%) | 291 |
11 May 2023 | INR | 5.2 | 5.2 | 4.75 | 4.79 | 4.79 | -0.21 (-4.20%) | 12 |
10 May 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 224 |
9 May 2023 | INR | 5.1 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 50 |
8 May 2023 | INR | 5.12 | 5.12 | 5 | 5 | 5 | +0.12 (+2.46%) | 826 |
5 May 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 1,950 |
4 May 2023 | INR | 4.9 | 4.9 | 4.88 | 4.88 | 4.88 | +0.21 (+4.50%) | 1,185 |
3 May 2023 | INR | 4.55 | 4.67 | 4.55 | 4.67 | 4.67 | +0.22 (+4.94%) | 892 |
2 May 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.13 (+3.01%) | 14 |
28 Apr 2023 | INR | 4.71 | 4.71 | 4.3 | 4.32 | 4.32 | -0.17 (-3.79%) | 1,019 |
27 Apr 2023 | INR | 4.5 | 4.5 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 34 |
26 Apr 2023 | INR | 4.5 | 4.5 | 4.35 | 4.5 | 4.5 | +0.04 (+0.90%) | 2,556 |
25 Apr 2023 | INR | 4.5 | 4.5 | 4.3 | 4.46 | 4.46 | +0.16 (+3.72%) | 1,876 |