| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 1,431 |
| 21 Apr 2023 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 20 |
| 20 Apr 2023 | INR | 4.5 | 4.5 | 4.09 | 4.09 | 4.09 | -0.2 (-4.66%) | 3,350 |
| 19 Apr 2023 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 2,128 |
| 18 Apr 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 97 |
| 17 Apr 2023 | INR | 3.9 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 96 |
| 13 Apr 2023 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 330 |
| 12 Apr 2023 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 675 |
| 11 Apr 2023 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 19 |
| 10 Apr 2023 | INR | 4.1 | 4.1 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 594 |
| 6 Apr 2023 | INR | 4.1 | 4.3 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 107 |
| 5 Apr 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 1,000 |
| 3 Apr 2023 | INR | 4.06 | 4.06 | 3.7 | 3.91 | 3.91 | +0.04 (+1.03%) | 171 |
| 31 Mar 2023 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 500 |
| 29 Mar 2023 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 1,473 |
| 27 Mar 2023 | INR | 3.63 | 3.63 | 3.51 | 3.52 | 3.52 | -0.11 (-3.03%) | 1,457 |
| 24 Mar 2023 | INR | 3.78 | 3.78 | 3.63 | 3.63 | 3.63 | -0.15 (-3.97%) | 831 |
| 23 Mar 2023 | INR | 4 | 4 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 3 |
| 22 Mar 2023 | INR | 4.01 | 4.01 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 89 |
| 21 Mar 2023 | INR | 4 | 4 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 600 |
| 20 Mar 2023 | INR | 4 | 4 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 210 |
| 17 Mar 2023 | INR | 4 | 4.2 | 3.9 | 3.96 | 3.96 | -0.04 (-1%) | 2,331 |
| 16 Mar 2023 | INR | 4 | 4 | 4 | 4 | 4 | +0.09 (+2.30%) | 100 |
| 15 Mar 2023 | INR | 3.94 | 4.31 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 620 |
| 14 Mar 2023 | INR | 4.32 | 4.32 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 630 |
| 13 Mar 2023 | INR | 4.23 | 4.44 | 4.02 | 4.32 | 4.32 | +0.09 (+2.13%) | 5,786 |
| 10 Mar 2023 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 11 |
| 9 Mar 2023 | INR | 4.45 | 4.45 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 478 |
| 8 Mar 2023 | INR | 4.45 | 4.45 | 4.25 | 4.45 | 4.45 | 0.0 (0.0%) | 808 |
