| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 602 | 605.55 | 591.1 | 597.1 | 597.1 | -6.75 (-1.12%) | 400 |
| 10 Apr 2024 | INR | 612.75 | 613.5 | 601.25 | 603.85 | 603.85 | -9.45 (-1.54%) | 911 |
| 9 Apr 2024 | INR | 606.2 | 615 | 606.2 | 613.3 | 613.3 | +5.95 (+0.98%) | 350 |
| 8 Apr 2024 | INR | 601.55 | 613.15 | 599.75 | 607.35 | 607.35 | +6.85 (+1.14%) | 616 |
| 5 Apr 2024 | INR | 596.7 | 604.9 | 591.7 | 600.5 | 600.5 | -6.15 (-1.01%) | 846 |
| 4 Apr 2024 | INR | 600.55 | 610.5 | 594.9 | 606.65 | 606.65 | +3.5 (+0.58%) | 2,075 |
| 3 Apr 2024 | INR | 619.95 | 619.95 | 590.05 | 603.15 | 603.15 | -0.25 (-0.04%) | 1,734 |
| 2 Apr 2024 | INR | 557.85 | 606.6 | 557.85 | 603.4 | 603.4 | +29.95 (+5.22%) | 102,188 |
| 1 Apr 2024 | INR | 571.85 | 589 | 568.6 | 573.45 | 573.45 | -7.05 (-1.21%) | 2,789 |
| 28 Mar 2024 | INR | 564.9 | 595.8 | 563.95 | 580.5 | 580.5 | +20.15 (+3.60%) | 1,295 |
| 27 Mar 2024 | INR | 557.6 | 566 | 546 | 560.35 | 560.35 | +5 (+0.90%) | 485 |
| 26 Mar 2024 | INR | 557.45 | 566.25 | 554.55 | 555.35 | 555.35 | -4.65 (-0.83%) | 2,530 |
| 22 Mar 2024 | INR | 575.9 | 575.9 | 558 | 560 | 560 | -4.6 (-0.81%) | 1,719 |
| 21 Mar 2024 | INR | 572.15 | 607.65 | 560.95 | 564.6 | 564.6 | -0.5 (-0.09%) | 5,953 |
| 20 Mar 2024 | INR | 550.9 | 579.15 | 549.1 | 565.1 | 565.1 | +14.35 (+2.61%) | 587 |
| 19 Mar 2024 | INR | 565.95 | 566.9 | 547.95 | 550.75 | 550.75 | -18.5 (-3.25%) | 2,810 |
| 18 Mar 2024 | INR | 555 | 570 | 554.15 | 569.25 | 569.25 | +11.95 (+2.14%) | 510 |
| 15 Mar 2024 | INR | 575.75 | 575.75 | 549.9 | 557.3 | 557.3 | -18.15 (-3.15%) | 1,952 |
| 14 Mar 2024 | INR | 550.05 | 584.15 | 549.4 | 575.45 | 575.45 | -2.1 (-0.36%) | 4,525 |
| 13 Mar 2024 | INR | 555.95 | 596.9 | 515.7 | 577.55 | 577.55 | +13.65 (+2.42%) | 5,840 |
| 12 Mar 2024 | INR | 570.4 | 584 | 540 | 563.9 | 563.9 | +11.35 (+2.05%) | 1,093 |
| 11 Mar 2024 | INR | 595.4 | 595.45 | 546.9 | 552.55 | 552.55 | -43.15 (-7.24%) | 6,838 |
| 7 Mar 2024 | INR | 611.4 | 611.4 | 589 | 595.7 | 595.7 | -15.8 (-2.58%) | 941 |
| 6 Mar 2024 | INR | 617.8 | 644.9 | 606.35 | 611.5 | 611.5 | -11.95 (-1.92%) | 8,460 |
| 5 Mar 2024 | INR | 633 | 650.45 | 615.75 | 623.45 | 623.45 | +3.05 (+0.49%) | 1,755 |
| 4 Mar 2024 | INR | 625.8 | 643.05 | 609.1 | 620.4 | 620.4 | +4.15 (+0.67%) | 5,683 |
| 1 Mar 2024 | INR | 614.95 | 625.5 | 607.9 | 616.25 | 616.25 | +5.3 (+0.87%) | 4,799 |
| 29 Feb 2024 | INR | 709.55 | 709.55 | 590 | 610.95 | 610.95 | +7.5 (+1.24%) | 1,397 |
| 28 Feb 2024 | INR | 627.95 | 627.95 | 595.25 | 603.45 | 603.45 | -14.85 (-2.40%) | 1,319 |
| 27 Feb 2024 | INR | 631 | 659 | 616 | 618.3 | 618.3 | -12.2 (-1.93%) | 3,232 |
