| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 597.3 | 602.45 | 593.8 | 596.5 | 596.5 | -2.4 (-0.40%) | 2,068 |
| 11 Jan 2024 | INR | 599.05 | 615 | 591.9 | 598.9 | 598.9 | +1.9 (+0.32%) | 1,121 |
| 10 Jan 2024 | INR | 592.9 | 599 | 588 | 597 | 597 | +6.85 (+1.16%) | 1,661 |
| 9 Jan 2024 | INR | 604.45 | 604.5 | 584.85 | 590.15 | 590.15 | -6 (-1.01%) | 907 |
| 8 Jan 2024 | INR | 595.2 | 602.4 | 594.7 | 596.15 | 596.15 | -0.2 (-0.03%) | 937 |
| 5 Jan 2024 | INR | 580 | 605.95 | 580 | 596.35 | 596.35 | -4.3 (-0.72%) | 434 |
| 4 Jan 2024 | INR | 601.45 | 607.1 | 595 | 600.65 | 600.65 | +0.6 (+0.10%) | 1,041 |
| 3 Jan 2024 | INR | 594.95 | 607 | 589.95 | 600.05 | 600.05 | +4.35 (+0.73%) | 4,477 |
| 2 Jan 2024 | INR | 609.2 | 609.2 | 589.45 | 595.7 | 595.7 | -10.1 (-1.67%) | 7,307 |
| 1 Jan 2024 | INR | 600 | 612.3 | 600 | 605.8 | 605.8 | -0.5 (-0.08%) | 20,487 |
| 29 Dec 2023 | INR | 609 | 630 | 605.65 | 606.3 | 606.3 | -3.2 (-0.53%) | 3,432 |
| 28 Dec 2023 | INR | 625.15 | 625.15 | 603.55 | 609.5 | 609.5 | -5.6 (-0.91%) | 136,195 |
| 27 Dec 2023 | INR | 606.7 | 624.3 | 593.9 | 615.1 | 615.1 | +10.1 (+1.67%) | 4,280 |
| 26 Dec 2023 | INR | 605.6 | 634.1 | 602.95 | 605 | 605 | -12.95 (-2.10%) | 4,163 |
| 22 Dec 2023 | INR | 611.45 | 621.85 | 606 | 617.95 | 617.95 | +14.5 (+2.40%) | 2,820 |
| 21 Dec 2023 | INR | 610.1 | 614.1 | 595.65 | 603.45 | 603.45 | +10.4 (+1.75%) | 530 |
| 20 Dec 2023 | INR | 609.95 | 631.4 | 591.05 | 593.05 | 593.05 | -7.2 (-1.20%) | 2,864 |
| 19 Dec 2023 | INR | 614.25 | 615.7 | 594.95 | 600.25 | 600.25 | -7.65 (-1.26%) | 2,764 |
| 18 Dec 2023 | INR | 613.2 | 633.9 | 607.25 | 607.9 | 607.9 | -8.1 (-1.31%) | 1,471 |
| 15 Dec 2023 | INR | 684.9 | 684.9 | 613.2 | 616 | 616 | -8.25 (-1.32%) | 1,138 |
| 14 Dec 2023 | INR | 641.55 | 641.55 | 622.8 | 624.25 | 624.25 | -4.1 (-0.65%) | 857 |
| 13 Dec 2023 | INR | 656.95 | 656.95 | 626 | 628.35 | 628.35 | -16.55 (-2.57%) | 945 |
| 12 Dec 2023 | INR | 644.1 | 657.85 | 638 | 644.9 | 644.9 | +15.6 (+2.48%) | 2,252 |
| 11 Dec 2023 | INR | 655 | 660 | 626.95 | 629.3 | 629.3 | -8.85 (-1.39%) | 1,144 |
| 8 Dec 2023 | INR | 636.95 | 655.75 | 626.65 | 638.15 | 638.15 | -0.75 (-0.12%) | 5,328 |
| 7 Dec 2023 | INR | 602.05 | 642 | 602.05 | 638.9 | 638.9 | +28.7 (+4.70%) | 1,613 |
| 6 Dec 2023 | INR | 622.7 | 622.75 | 598.4 | 610.2 | 610.2 | -5.3 (-0.86%) | 4,857 |
| 5 Dec 2023 | INR | 635.55 | 635.85 | 611.8 | 615.5 | 615.5 | -16.3 (-2.58%) | 2,601 |
| 4 Dec 2023 | INR | 614.25 | 646.05 | 610.75 | 631.8 | 631.8 | +23.35 (+3.84%) | 4,152 |
| 1 Dec 2023 | INR | 632.4 | 632.4 | 606 | 608.45 | 608.45 | -11.15 (-1.80%) | 1,052 |
