| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 606 | 606 | 583.2 | 585.35 | 585.35 | +3.25 (+0.56%) | 1,198 |
| 13 Oct 2023 | INR | 598.6 | 606.95 | 579 | 582.1 | 582.1 | -5.05 (-0.86%) | 6,300 |
| 12 Oct 2023 | INR | 567.95 | 600.5 | 559.1 | 587.15 | 587.15 | +28.3 (+5.06%) | 10,756 |
| 11 Oct 2023 | INR | 533.95 | 562 | 529.4 | 558.85 | 558.85 | +29.55 (+5.58%) | 7,403 |
| 10 Oct 2023 | INR | 508.85 | 537.25 | 508.15 | 529.3 | 529.3 | +19.25 (+3.77%) | 2,460 |
| 9 Oct 2023 | INR | 505.2 | 516.55 | 497.45 | 510.05 | 510.05 | -6.85 (-1.33%) | 5,614 |
| 6 Oct 2023 | INR | 505.6 | 518.9 | 495.5 | 516.9 | 516.9 | +13.3 (+2.64%) | 929 |
| 5 Oct 2023 | INR | 494.55 | 509.6 | 490.15 | 503.6 | 503.6 | +12.7 (+2.59%) | 2,624 |
| 4 Oct 2023 | INR | 490 | 509.5 | 487.35 | 490.9 | 490.9 | -6.25 (-1.26%) | 523 |
| 3 Oct 2023 | INR | 495.3 | 503.9 | 495.3 | 497.15 | 497.15 | -8.25 (-1.63%) | 467 |
| 29 Sep 2023 | INR | 512.55 | 513.5 | 504.75 | 505.4 | 505.4 | -5.5 (-1.08%) | 493 |
| 28 Sep 2023 | INR | 515.5 | 521.05 | 510.9 | 510.9 | 510.9 | -1.85 (-0.36%) | 161 |
| 27 Sep 2023 | INR | 499.4 | 519.6 | 497.1 | 512.75 | 512.75 | +16.8 (+3.39%) | 2,424 |
| 26 Sep 2023 | INR | 529.4 | 529.4 | 494.75 | 495.95 | 495.95 | -10.65 (-2.10%) | 1,823 |
| 25 Sep 2023 | INR | 500.8 | 509.6 | 500.8 | 506.6 | 506.6 | +5.8 (+1.16%) | 845 |
| 22 Sep 2023 | INR | 516.6 | 519.05 | 499.25 | 500.8 | 500.8 | -10 (-1.96%) | 817 |
| 21 Sep 2023 | INR | 515 | 527.3 | 507.4 | 510.8 | 510.8 | +0.05 (+0.01%) | 1,692 |
| 20 Sep 2023 | INR | 520 | 528.1 | 505 | 510.75 | 510.75 | -14.1 (-2.69%) | 5,362 |
| 18 Sep 2023 | INR | 537.05 | 566.75 | 521.3 | 524.85 | 524.85 | -20.4 (-3.74%) | 2,118 |
| 15 Sep 2023 | INR | 546 | 549.05 | 536.05 | 545.25 | 545.25 | +0.4 (+0.07%) | 474 |
| 14 Sep 2023 | INR | 546 | 560.5 | 541.5 | 544.85 | 544.85 | +10.65 (+1.99%) | 2,730 |
| 13 Sep 2023 | INR | 480.1 | 538.4 | 480.1 | 534.2 | 534.2 | +15.95 (+3.08%) | 3,218 |
| 12 Sep 2023 | INR | 557.05 | 557.05 | 508.05 | 518.25 | 518.25 | -32.6 (-5.92%) | 4,305 |
| 11 Sep 2023 | INR | 563.75 | 569.85 | 548.4 | 550.85 | 550.85 | -12.9 (-2.29%) | 1,908 |
| 8 Sep 2023 | INR | 589.95 | 592.25 | 560.9 | 563.75 | 563.75 | -19.15 (-3.29%) | 3,740 |
| 7 Sep 2023 | INR | 578.5 | 585 | 574.5 | 582.9 | 582.9 | +9.95 (+1.74%) | 2,349 |
| 6 Sep 2023 | INR | 511.05 | 586.8 | 511.05 | 572.95 | 572.95 | +9.65 (+1.71%) | 3,224 |
| 5 Sep 2023 | INR | 570.85 | 577 | 557.25 | 563.3 | 563.3 | -7.55 (-1.32%) | 4,464 |
| 4 Sep 2023 | INR | 588.8 | 589.85 | 565.65 | 570.85 | 570.85 | -13.8 (-2.36%) | 6,385 |
| 1 Sep 2023 | INR | 560.5 | 585.55 | 558.35 | 584.65 | 584.65 | +28.55 (+5.13%) | 3,720 |
