| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 291 | 309 | 291 | 307.75 | 307.75 | +12.3 (+4.16%) | 45,571 |
| 23 Aug 2016 | INR | 290 | 300 | 288.05 | 295.45 | 295.45 | +3.2 (+1.09%) | 16,783 |
| 22 Aug 2016 | INR | 302.5 | 302.65 | 292 | 292.25 | 292.25 | -7.3 (-2.44%) | 45,697 |
| 19 Aug 2016 | INR | 304.7 | 313.5 | 298.1 | 299.55 | 299.55 | -5.15 (-1.69%) | 67,970 |
| 18 Aug 2016 | INR | 290 | 305.15 | 289 | 304.7 | 304.7 | +14.05 (+4.83%) | 130,912 |
| 17 Aug 2016 | INR | 276 | 294 | 276 | 290.65 | 290.65 | +5.7 (+2.00%) | 73,184 |
| 16 Aug 2016 | INR | 290 | 294 | 280.25 | 284.95 | 284.95 | -10.05 (-3.41%) | 154,426 |
| 12 Aug 2016 | INR | 305 | 305 | 289.75 | 295 | 295 | 0.0 (0.0%) | 619,737 |
