| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.89 | 8.89 | 8.5 | 8.86 | 8.86 | -0.08 (-0.89%) | 14,213 |
| 10 Apr 2024 | INR | 9 | 9 | 8.27 | 8.94 | 8.94 | +0.24 (+2.76%) | 51,598 |
| 9 Apr 2024 | INR | 8.93 | 8.93 | 8.39 | 8.7 | 8.7 | +0.08 (+0.93%) | 3,643 |
| 8 Apr 2024 | INR | 9 | 9 | 8.55 | 8.62 | 8.62 | -0.37 (-4.12%) | 2,289 |
| 5 Apr 2024 | INR | 8.99 | 9.04 | 8.62 | 8.99 | 8.99 | +0.38 (+4.41%) | 4,113 |
| 4 Apr 2024 | INR | 9.2 | 9.46 | 8.56 | 8.61 | 8.61 | -0.4 (-4.44%) | 5,713 |
| 3 Apr 2024 | INR | 9.2 | 9.2 | 8.95 | 9.01 | 9.01 | +0.01 (+0.11%) | 3,434 |
| 2 Apr 2024 | INR | 8.8 | 9.24 | 8.8 | 9 | 9 | +0.2 (+2.27%) | 8,701 |
| 1 Apr 2024 | INR | 8.79 | 8.8 | 8.3 | 8.8 | 8.8 | +0.41 (+4.89%) | 12,177 |
| 28 Mar 2024 | INR | 8.85 | 8.85 | 8.38 | 8.39 | 8.39 | -0.34 (-3.89%) | 1,560 |
| 27 Mar 2024 | INR | 8.9 | 8.99 | 8.53 | 8.73 | 8.73 | -0.17 (-1.91%) | 10,511 |
| 26 Mar 2024 | INR | 8.45 | 8.9 | 8.45 | 8.9 | 8.9 | +0.02 (+0.23%) | 13,280 |
| 22 Mar 2024 | INR | 8.87 | 8.99 | 8.53 | 8.88 | 8.88 | +0.18 (+2.07%) | 6,879 |
| 21 Mar 2024 | INR | 8.55 | 9.05 | 8.55 | 8.7 | 8.7 | -0.25 (-2.79%) | 1,591 |
| 20 Mar 2024 | INR | 9.11 | 9.11 | 8.34 | 8.95 | 8.95 | +0.27 (+3.11%) | 20,246 |
| 19 Mar 2024 | INR | 8.73 | 8.73 | 8.35 | 8.68 | 8.68 | +0.36 (+4.33%) | 4,552 |
| 18 Mar 2024 | INR | 7.85 | 8.44 | 7.85 | 8.32 | 8.32 | +0.28 (+3.48%) | 8,661 |
| 15 Mar 2024 | INR | 8.33 | 8.33 | 7.83 | 8.04 | 8.04 | -0.2 (-2.43%) | 2,961 |
| 14 Mar 2024 | INR | 7.8 | 8.48 | 7.79 | 8.24 | 8.24 | +0.05 (+0.61%) | 10,059 |
| 13 Mar 2024 | INR | 8.1 | 8.55 | 8.1 | 8.19 | 8.19 | -0.33 (-3.87%) | 1,537 |
| 12 Mar 2024 | INR | 8.6 | 8.6 | 8.17 | 8.52 | 8.52 | -0.08 (-0.93%) | 2,498 |
| 11 Mar 2024 | INR | 8.5 | 8.85 | 8.08 | 8.6 | 8.6 | +0.1 (+1.18%) | 3,164 |
| 7 Mar 2024 | INR | 8.01 | 8.7 | 7.92 | 8.5 | 8.5 | +0.17 (+2.04%) | 17,182 |
| 6 Mar 2024 | INR | 8.77 | 8.89 | 8.17 | 8.33 | 8.33 | -0.27 (-3.14%) | 11,524 |
| 5 Mar 2024 | INR | 9.2 | 9.2 | 8.57 | 8.6 | 8.6 | -0.39 (-4.34%) | 2,883 |
| 4 Mar 2024 | INR | 9.11 | 9.11 | 8.53 | 8.99 | 8.99 | +0.16 (+1.81%) | 649 |
| 1 Mar 2024 | INR | 9.1 | 9.1 | 8.81 | 8.83 | 8.83 | -0.13 (-1.45%) | 8,042 |
| 29 Feb 2024 | INR | 8.49 | 8.99 | 8.46 | 8.96 | 8.96 | +0.1 (+1.13%) | 3,494 |
| 28 Feb 2024 | INR | 8.51 | 9 | 8.5 | 8.86 | 8.86 | -0.04 (-0.45%) | 13,049 |
| 27 Feb 2024 | INR | 9.27 | 9.27 | 8.7 | 8.9 | 8.9 | -0.25 (-2.73%) | 10,548 |
