| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 5.9 | 5.99 | 5.33 | 5.76 | 5.76 | +0.06 (+1.05%) | 7,217 |
| 3 Mar 2023 | INR | 6.1 | 6.16 | 5.41 | 5.7 | 5.7 | -0.31 (-5.16%) | 18,670 |
| 2 Mar 2023 | INR | 5.78 | 6.01 | 5.72 | 6.01 | 6.01 | +0.16 (+2.74%) | 9,141 |
| 1 Mar 2023 | INR | 5.82 | 5.9 | 5.81 | 5.85 | 5.85 | -0.25 (-4.10%) | 5,546 |
| 28 Feb 2023 | INR | 6.11 | 6.4 | 5.72 | 6.1 | 6.1 | -0.2 (-3.17%) | 4,442 |
| 27 Feb 2023 | INR | 6.4 | 6.4 | 6.1 | 6.3 | 6.3 | +0.1 (+1.61%) | 5,143 |
| 24 Feb 2023 | INR | 6.3 | 6.82 | 5.9 | 6.2 | 6.2 | -0.09 (-1.43%) | 18,624 |
| 23 Feb 2023 | INR | 5.7 | 6.3 | 5.7 | 6.29 | 6.29 | +0.29 (+4.83%) | 4,223 |
| 22 Feb 2023 | INR | 5.6 | 6.25 | 5.25 | 6 | 6 | +0.27 (+4.71%) | 10,809 |
| 21 Feb 2023 | INR | 6.3 | 6.4 | 5.65 | 5.73 | 5.73 | -0.15 (-2.55%) | 12,055 |
| 20 Feb 2023 | INR | 6 | 6.33 | 5.62 | 5.88 | 5.88 | +0.12 (+2.08%) | 24,607 |
| 17 Feb 2023 | INR | 6.4 | 6.4 | 5.72 | 5.76 | 5.76 | -0.34 (-5.57%) | 10,269 |
| 16 Feb 2023 | INR | 6.8 | 6.8 | 6.03 | 6.1 | 6.1 | -0.45 (-6.87%) | 4,345 |
| 15 Feb 2023 | INR | 6.8 | 7.05 | 6.4 | 6.55 | 6.55 | -0.03 (-0.46%) | 5,223 |
| 14 Feb 2023 | INR | 7.1 | 7.1 | 6.35 | 6.58 | 6.58 | -0.4 (-5.73%) | 6,448 |
| 13 Feb 2023 | INR | 7.04 | 7.04 | 6.65 | 6.98 | 6.98 | -0.06 (-0.85%) | 5,556 |
| 10 Feb 2023 | INR | 7.3 | 7.3 | 6.65 | 7.04 | 7.04 | +0.16 (+2.33%) | 2,214 |
| 9 Feb 2023 | INR | 7 | 7 | 6.45 | 6.88 | 6.88 | +0.05 (+0.73%) | 5,677 |
| 8 Feb 2023 | INR | 6.76 | 7.5 | 6.7 | 6.83 | 6.83 | 0.0 (0.0%) | 2,499 |
| 7 Feb 2023 | INR | 7.36 | 7.36 | 6.7 | 6.83 | 6.83 | -0.53 (-7.20%) | 3,280 |
| 6 Feb 2023 | INR | 7.8 | 7.8 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 8,520 |
| 3 Feb 2023 | INR | 7.79 | 7.79 | 7.18 | 7.74 | 7.74 | +0.19 (+2.52%) | 10,289 |
| 2 Feb 2023 | INR | 7.94 | 8.17 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 11,868 |
| 1 Feb 2023 | INR | 7.75 | 8.13 | 7.5 | 7.94 | 7.94 | +0.19 (+2.45%) | 18,212 |
| 31 Jan 2023 | INR | 8 | 8.45 | 7.72 | 7.75 | 7.75 | -0.37 (-4.56%) | 5,559 |
| 30 Jan 2023 | INR | 7.51 | 8.17 | 7.41 | 8.12 | 8.12 | +0.33 (+4.24%) | 16,562 |
| 27 Jan 2023 | INR | 8.25 | 8.25 | 7.67 | 7.79 | 7.79 | -0.1 (-1.27%) | 13,372 |
| 25 Jan 2023 | INR | 7.8 | 7.9 | 7.18 | 7.89 | 7.89 | +0.36 (+4.78%) | 5,980 |
| 24 Jan 2023 | INR | 7.4 | 7.53 | 6.91 | 7.53 | 7.53 | +0.35 (+4.87%) | 5,183 |
| 23 Jan 2023 | INR | 6.75 | 7.23 | 6.67 | 7.18 | 7.18 | +0.29 (+4.21%) | 5,333 |
