| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 6.8 | 7.1 | 6.77 | 6.89 | 6.89 | -0.22 (-3.09%) | 3,479 |
| 19 Jan 2023 | INR | 7 | 7.2 | 6.65 | 7.11 | 7.11 | +0.17 (+2.45%) | 6,422 |
| 18 Jan 2023 | INR | 7.4 | 7.4 | 6.7 | 6.94 | 6.94 | -0.11 (-1.56%) | 6,969 |
| 17 Jan 2023 | INR | 7.22 | 7.22 | 7 | 7.05 | 7.05 | +0.17 (+2.47%) | 3,420 |
| 16 Jan 2023 | INR | 7.49 | 7.49 | 6.79 | 6.88 | 6.88 | -0.26 (-3.64%) | 3,491 |
| 13 Jan 2023 | INR | 7.8 | 7.8 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 2,636 |
| 12 Jan 2023 | INR | 7.9 | 8.07 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 8,322 |
| 11 Jan 2023 | INR | 7.6 | 7.9 | 7.6 | 7.9 | 7.9 | -0.1 (-1.25%) | 4,329 |
| 10 Jan 2023 | INR | 8.15 | 8.15 | 7.56 | 8 | 8 | +0.05 (+0.63%) | 4,938 |
| 9 Jan 2023 | INR | 8 | 8.39 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 789 |
| 6 Jan 2023 | INR | 8.5 | 8.87 | 8.1 | 8.36 | 8.36 | -0.14 (-1.65%) | 15,669 |
| 5 Jan 2023 | INR | 8.55 | 8.93 | 8.35 | 8.5 | 8.5 | -0.04 (-0.47%) | 13,828 |
| 4 Jan 2023 | INR | 8.59 | 8.6 | 7.8 | 8.54 | 8.54 | +0.33 (+4.02%) | 10,975 |
| 3 Jan 2023 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 6,974 |
| 2 Jan 2023 | INR | 7.35 | 7.82 | 7.17 | 7.82 | 7.82 | +0.33 (+4.41%) | 17,368 |
| 30 Dec 2022 | INR | 7.9 | 7.92 | 7.4 | 7.49 | 7.49 | -0.06 (-0.79%) | 9,564 |
| 29 Dec 2022 | INR | 7.9 | 7.9 | 7.22 | 7.55 | 7.55 | +0.02 (+0.27%) | 4,287 |
| 28 Dec 2022 | INR | 7.76 | 7.76 | 7.38 | 7.53 | 7.53 | -0.23 (-2.96%) | 14,201 |
| 27 Dec 2022 | INR | 7.8 | 8.1 | 7.36 | 7.76 | 7.76 | +0.02 (+0.26%) | 13,258 |
| 26 Dec 2022 | INR | 7.4 | 7.75 | 7.03 | 7.74 | 7.74 | +0.34 (+4.59%) | 10,649 |
| 23 Dec 2022 | INR | 7.5 | 7.5 | 7.13 | 7.4 | 7.4 | -0.1 (-1.33%) | 38,650 |
| 22 Dec 2022 | INR | 7.99 | 7.99 | 7.36 | 7.5 | 7.5 | -0.16 (-2.09%) | 11,483 |
| 21 Dec 2022 | INR | 7.54 | 8.25 | 7.54 | 7.66 | 7.66 | -0.27 (-3.40%) | 32,602 |
| 20 Dec 2022 | INR | 8.37 | 8.37 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 2,714 |
| 19 Dec 2022 | INR | 8.47 | 8.47 | 8.05 | 8.34 | 8.34 | -0.13 (-1.53%) | 5,929 |
| 16 Dec 2022 | INR | 8.47 | 8.89 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 11,807 |
| 15 Dec 2022 | INR | 9.8 | 9.8 | 8.91 | 8.91 | 8.91 | -0.46 (-4.91%) | 5,107 |
| 14 Dec 2022 | INR | 9.05 | 9.49 | 8.66 | 9.37 | 9.37 | +0.33 (+3.65%) | 29,402 |
| 13 Dec 2022 | INR | 8.6 | 9.04 | 8.5 | 9.04 | 9.04 | +0.43 (+4.99%) | 8,382 |
| 12 Dec 2022 | INR | 8.35 | 8.61 | 8 | 8.61 | 8.61 | +0.41 (+5%) | 18,042 |
