| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.45 (+4.91%) | 8,629 |
| 25 Oct 2022 | INR | 9 | 9.16 | 9 | 9.16 | 9.16 | +0.43 (+4.93%) | 7,043 |
| 24 Oct 2022 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 3,262 |
| 21 Oct 2022 | INR | 8.32 | 8.32 | 7.93 | 8.32 | 8.32 | +0.39 (+4.92%) | 38,310 |
| 20 Oct 2022 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 15,579 |
| 19 Oct 2022 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 5,146 |
| 18 Oct 2022 | INR | 7.05 | 7.2 | 7.05 | 7.2 | 7.2 | +0.34 (+4.96%) | 6,063 |
| 17 Oct 2022 | INR | 6.7 | 6.86 | 6.7 | 6.86 | 6.86 | +0.32 (+4.89%) | 16,711 |
| 14 Oct 2022 | INR | 6.54 | 6.54 | 6.01 | 6.54 | 6.54 | +0.31 (+4.98%) | 51,346 |
| 13 Oct 2022 | INR | 6.23 | 6.23 | 6 | 6.23 | 6.23 | +0.29 (+4.88%) | 21,095 |
| 12 Oct 2022 | INR | 6.5 | 6.56 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 47,409 |
| 11 Oct 2022 | INR | 6.24 | 6.25 | 5.9 | 6.25 | 6.25 | +0.29 (+4.87%) | 11,358 |
| 10 Oct 2022 | INR | 5.95 | 5.96 | 5.8 | 5.96 | 5.96 | +0.28 (+4.93%) | 12,079 |
| 7 Oct 2022 | INR | 6.25 | 6.25 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 1,692 |
| 6 Oct 2022 | INR | 6.14 | 6.14 | 5.57 | 5.97 | 5.97 | +0.11 (+1.88%) | 8,852 |
| 4 Oct 2022 | INR | 6.18 | 6.18 | 5.66 | 5.86 | 5.86 | -0.04 (-0.68%) | 4,680 |
| 3 Oct 2022 | INR | 5.99 | 5.99 | 5.58 | 5.9 | 5.9 | +0.06 (+1.03%) | 6,282 |
| 30 Sep 2022 | INR | 6.3 | 6.4 | 5.81 | 5.84 | 5.84 | -0.26 (-4.26%) | 29,994 |
| 29 Sep 2022 | INR | 6.15 | 6.16 | 5.8 | 6.1 | 6.1 | +0.23 (+3.92%) | 8,634 |
| 28 Sep 2022 | INR | 6.09 | 6.3 | 5.75 | 5.87 | 5.87 | -0.16 (-2.65%) | 9,191 |
| 27 Sep 2022 | INR | 6.09 | 6.09 | 5.65 | 6.03 | 6.03 | +0.23 (+3.97%) | 27,963 |
| 26 Sep 2022 | INR | 6.09 | 6.09 | 5.51 | 5.8 | 5.8 | 0.0 (0.0%) | 26,869 |
| 23 Sep 2022 | INR | 6.39 | 6.39 | 5.79 | 5.8 | 5.8 | -0.29 (-4.76%) | 18,364 |
| 22 Sep 2022 | INR | 6.24 | 6.24 | 5.67 | 6.09 | 6.09 | +0.14 (+2.35%) | 31,437 |
| 21 Sep 2022 | INR | 6 | 6 | 5.45 | 5.95 | 5.95 | +0.22 (+3.84%) | 21,391 |
| 20 Sep 2022 | INR | 5.8 | 5.8 | 5.26 | 5.73 | 5.73 | +0.2 (+3.62%) | 52,646 |
| 19 Sep 2022 | INR | 5.49 | 5.53 | 5.49 | 5.53 | 5.53 | +0.26 (+4.93%) | 11,358 |
| 16 Sep 2022 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 9,878 |
| 15 Sep 2022 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.45 (+9.85%) | 23,596 |
| 14 Sep 2022 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.41 (+9.86%) | 1,342 |
