Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 4 | 4.16 | 4 | 4.16 | 4.16 | +0.37 (+9.76%) | 5,377 |
12 Sep 2022 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 2,600 |
9 Sep 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 5,393 |
8 Sep 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 5 |
7 Sep 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 100 |
6 Sep 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 1,055 |
5 Sep 2022 | INR | 4.43 | 4.65 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 22,500 |
2 Sep 2022 | INR | 4.9 | 4.9 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 6,447 |
1 Sep 2022 | INR | 4.75 | 5 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 660 |
30 Aug 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.06 (-1.19%) | 1,500 |
26 Aug 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 100 |
25 Aug 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 100 |
24 Aug 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 5.6 | 5.6 | 5.4 | 5.6 | 5.6 | -0.08 (-1.41%) | 5,600 |
22 Aug 2022 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 5.55 | 5.69 | 5.55 | 5.68 | 5.68 | -0.01 (-0.18%) | 311 |
12 Aug 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |