Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 5.98 | 5.98 | 5.7 | 5.98 | 5.98 | +0.28 (+4.91%) | 2,162 |
9 Jun 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 2,920 |
8 Jun 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 3,116 |
7 Jun 2022 | INR | 5.05 | 5.18 | 4.7 | 5.18 | 5.18 | +0.24 (+4.86%) | 3,399 |
6 Jun 2022 | INR | 4.94 | 4.94 | 4.8 | 4.94 | 4.94 | +0.23 (+4.88%) | 7,823 |
3 Jun 2022 | INR | 4.7 | 4.71 | 4.55 | 4.71 | 4.71 | +0.14 (+3.06%) | 5,640 |
2 Jun 2022 | INR | 4.5 | 4.59 | 4.38 | 4.57 | 4.57 | +0.19 (+4.34%) | 1,584 |
1 Jun 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 531 |
31 May 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 866 |
30 May 2022 | INR | 3.75 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 736 |
27 May 2022 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 2,036 |
26 May 2022 | INR | 4 | 4 | 3.71 | 4 | 4 | +0.1 (+2.56%) | 964 |
25 May 2022 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 174 |
24 May 2022 | INR | 4.15 | 4.15 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 4,136 |
23 May 2022 | INR | 4.05 | 4.12 | 4.05 | 4.05 | 4.05 | +0.12 (+3.05%) | 102 |
20 May 2022 | INR | 3.78 | 3.96 | 3.78 | 3.93 | 3.93 | +0.15 (+3.97%) | 806 |
19 May 2022 | INR | 3.95 | 3.95 | 3.78 | 3.78 | 3.78 | -0.17 (-4.30%) | 1,100 |
18 May 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 2,620 |
17 May 2022 | INR | 4.24 | 4.24 | 3.9 | 3.95 | 3.95 | -0.09 (-2.23%) | 5,754 |
16 May 2022 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 7,801 |
13 May 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 92 |
12 May 2022 | INR | 3.67 | 3.67 | 3.35 | 3.67 | 3.67 | +0.15 (+4.26%) | 2,486 |
11 May 2022 | INR | 3.7 | 3.88 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 891 |
10 May 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 1,846 |
9 May 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 2,210 |
6 May 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |