Ecs Biztech Ltd Recent Share Price (BSE:540063)

BSE:540063 - ECS Biztech Ltd Ecs Biztech Ltd
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2022	INR	3.37	3.37	3.37	3.37	3.37	-0.17 (-4.80%)	168
4 May 2022	INR	3.54	3.54	3.54	3.54	3.54	0.0 (0.0%)	0
2 May 2022	INR	3.54	3.54	3.54	3.54	3.54	-0.18 (-4.84%)	30
29 Apr 2022	INR	3.72	3.72	3.72	3.72	3.72	0.0 (0.0%)	0
28 Apr 2022	INR	3.72	3.72	3.72	3.72	3.72	0.0 (0.0%)	0
27 Apr 2022	INR	3.72	3.72	3.72	3.72	3.72	0.0 (0.0%)	150
26 Apr 2022	INR	3.72	3.72	3.72	3.72	3.72	0.0 (0.0%)	0
25 Apr 2022	INR	3.72	3.72	3.72	3.72	3.72	0.0 (0.0%)	0
22 Apr 2022	INR	3.72	3.72	3.72	3.72	3.72	0.0 (0.0%)	0
21 Apr 2022	INR	3.72	3.72	3.72	3.72	3.72	0.0 (0.0%)	0
20 Apr 2022	INR	3.72	3.72	3.72	3.72	3.72	0.0 (0.0%)	129
19 Apr 2022	INR	3.91	3.91	3.72	3.72	3.72	-0.19 (-4.86%)	316
18 Apr 2022	INR	3.91	3.91	3.91	3.91	3.91	-0.2 (-4.87%)	200
13 Apr 2022	INR	4.11	4.11	4.11	4.11	4.11	-0.21 (-4.86%)	100
12 Apr 2022	INR	4.32	4.32	4.32	4.32	4.32	-0.22 (-4.85%)	50
11 Apr 2022	INR	4.54	4.54	4.54	4.54	4.54	-0.23 (-4.82%)	225
8 Apr 2022	INR	4.77	4.77	4.77	4.77	4.77	0.0 (0.0%)	0
7 Apr 2022	INR	4.77	4.77	4.77	4.77	4.77	-0.25 (-4.98%)	20
6 Apr 2022	INR	5.28	5.28	5.02	5.02	5.02	-0.26 (-4.92%)	132
5 Apr 2022	INR	5.28	5.28	5.28	5.28	5.28	-0.27 (-4.86%)	4,398
4 Apr 2022	INR	5.55	5.55	5.55	5.55	5.55	-0.28 (-4.80%)	6,355
1 Apr 2022	INR	5.83	5.83	5.83	5.83	5.83	-0.3 (-4.89%)	1,287
31 Mar 2022	INR	6.13	6.77	6.13	6.13	6.13	-0.32 (-4.96%)	5,117
30 Mar 2022	INR	6.45	6.45	6.45	6.45	6.45	0.0 (0.0%)	0
29 Mar 2022	INR	6.45	6.45	6.45	6.45	6.45	0.0 (0.0%)	0
28 Mar 2022	INR	6.45	6.45	6.45	6.45	6.45	0.0 (0.0%)	0
25 Mar 2022	INR	6.45	6.45	6.45	6.45	6.45	0.0 (0.0%)	0
24 Mar 2022	INR	6.45	6.45	6.45	6.45	6.45	0.0 (0.0%)	0
23 Mar 2022	INR	6.45	6.45	6.45	6.45	6.45	0.0 (0.0%)	0
22 Mar 2022	INR	6.45	6.45	6.45	6.45	6.45	0.0 (0.0%)	0