Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 600 |
28 Jan 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 7 | 7 | 6.34 | 6.95 | 6.95 | +0.28 (+4.20%) | 15,311 |
12 Jan 2022 | INR | 6.67 | 6.67 | 6.25 | 6.67 | 6.67 | +0.31 (+4.87%) | 11,050 |
11 Jan 2022 | INR | 6.06 | 6.36 | 6.06 | 6.36 | 6.36 | +0.3 (+4.95%) | 9,379 |
10 Jan 2022 | INR | 5.55 | 6.06 | 5.55 | 6.06 | 6.06 | +0.28 (+4.84%) | 33,707 |
7 Jan 2022 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 12,300 |
4 Jan 2022 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 1,100 |
31 Dec 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.01 (-0.16%) | 25 |
27 Dec 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 100 |