| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9.27 | 9.27 | 8.64 | 9.15 | 9.15 | +0.06 (+0.66%) | 17,957 |
| 23 Feb 2024 | INR | 8.51 | 9.29 | 8.51 | 9.09 | 9.09 | +0.19 (+2.13%) | 6,674 |
| 22 Feb 2024 | INR | 8.56 | 9.15 | 8.56 | 8.9 | 8.9 | +0.06 (+0.68%) | 5,983 |
| 21 Feb 2024 | INR | 8.91 | 8.91 | 8.63 | 8.84 | 8.84 | +0.33 (+3.88%) | 9,216 |
| 20 Feb 2024 | INR | 8.7 | 9.07 | 8.36 | 8.51 | 8.51 | -0.19 (-2.18%) | 2,019 |
| 19 Feb 2024 | INR | 8.89 | 9.1 | 8.35 | 8.7 | 8.7 | -0.02 (-0.23%) | 7,147 |
| 16 Feb 2024 | INR | 8.8 | 9 | 8.52 | 8.72 | 8.72 | -0.07 (-0.80%) | 14,158 |
| 15 Feb 2024 | INR | 9.2 | 9.2 | 8.57 | 8.79 | 8.79 | -0.23 (-2.55%) | 18,716 |
| 14 Feb 2024 | INR | 8.87 | 9.25 | 8.83 | 9.02 | 9.02 | -0.23 (-2.49%) | 19,359 |
| 13 Feb 2024 | INR | 9 | 9.26 | 8.38 | 9.25 | 9.25 | +0.43 (+4.88%) | 29,449 |
| 12 Feb 2024 | INR | 9.34 | 9.35 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 12,400 |
| 9 Feb 2024 | INR | 9.19 | 9.38 | 8.69 | 9.28 | 9.28 | +0.15 (+1.64%) | 23,137 |
| 8 Feb 2024 | INR | 9.03 | 9.21 | 8.66 | 9.13 | 9.13 | +0.1 (+1.11%) | 21,486 |
| 7 Feb 2024 | INR | 8.89 | 9.08 | 8.45 | 9.03 | 9.03 | +0.38 (+4.39%) | 16,677 |
| 6 Feb 2024 | INR | 8.9 | 9.01 | 8.53 | 8.65 | 8.65 | +0.02 (+0.23%) | 15,675 |
| 5 Feb 2024 | INR | 9.38 | 9.38 | 8.55 | 8.63 | 8.63 | -0.37 (-4.11%) | 17,324 |
| 2 Feb 2024 | INR | 9.33 | 9.38 | 8.86 | 9 | 9 | -0.15 (-1.64%) | 9,121 |
| 1 Feb 2024 | INR | 9.48 | 9.48 | 8.65 | 9.15 | 9.15 | +0.06 (+0.66%) | 11,169 |
| 31 Jan 2024 | INR | 9.31 | 9.31 | 8.55 | 9.09 | 9.09 | +0.22 (+2.48%) | 32,935 |
| 30 Jan 2024 | INR | 8.8 | 8.87 | 8.03 | 8.87 | 8.87 | +0.42 (+4.97%) | 16,777 |
| 29 Jan 2024 | INR | 8.98 | 9.05 | 8.2 | 8.45 | 8.45 | -0.18 (-2.09%) | 7,286 |
| 25 Jan 2024 | INR | 8.72 | 9.3 | 8.46 | 8.63 | 8.63 | -0.27 (-3.03%) | 14,093 |
| 24 Jan 2024 | INR | 9.22 | 9.22 | 8.36 | 8.9 | 8.9 | +0.11 (+1.25%) | 7,754 |
| 23 Jan 2024 | INR | 9.25 | 9.45 | 8.55 | 8.79 | 8.79 | -0.21 (-2.33%) | 20,995 |
| 20 Jan 2024 | INR | 9.15 | 9.15 | 8.31 | 9 | 9 | +0.26 (+2.97%) | 10,202 |
| 19 Jan 2024 | INR | 8.66 | 9.09 | 8.25 | 8.74 | 8.74 | +0.08 (+0.92%) | 11,783 |
| 18 Jan 2024 | INR | 8.26 | 8.66 | 7.84 | 8.66 | 8.66 | +0.41 (+4.97%) | 12,922 |
| 17 Jan 2024 | INR | 7.89 | 8.3 | 7.89 | 8.25 | 8.25 | -0.05 (-0.60%) | 13,776 |
| 16 Jan 2024 | INR | 8.59 | 8.59 | 8.29 | 8.3 | 8.3 | -0.42 (-4.82%) | 38,272 |
| 15 Jan 2024 | INR | 9.17 | 9.17 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 8,712 |
