| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 6.8 | 6.8 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 3,760 |
| 29 Oct 2021 | INR | 6.2 | 6.51 | 6.2 | 6.5 | 6.5 | +0.3 (+4.84%) | 14,111 |
| 28 Oct 2021 | INR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | +0.24 (+4.03%) | 11,888 |
| 27 Oct 2021 | INR | 5.68 | 5.96 | 5.68 | 5.96 | 5.96 | +0.28 (+4.93%) | 39,016 |
| 26 Oct 2021 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 1,749 |
| 25 Oct 2021 | INR | 5.3 | 5.41 | 5.3 | 5.41 | 5.41 | +0.25 (+4.84%) | 3,534 |
| 22 Oct 2021 | INR | 5.39 | 5.39 | 5.15 | 5.16 | 5.16 | -0.24 (-4.44%) | 7,438 |
| 21 Oct 2021 | INR | 5.15 | 5.4 | 5.15 | 5.4 | 5.4 | +0.25 (+4.85%) | 253 |
| 20 Oct 2021 | INR | 4.75 | 5.25 | 4.75 | 5.15 | 5.15 | +0.15 (+3%) | 886 |
| 19 Oct 2021 | INR | 5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 6,118 |
| 18 Oct 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 8,030 |
| 14 Oct 2021 | INR | 5 | 5.1 | 4.99 | 5.1 | 5.1 | -0.08 (-1.54%) | 6,853 |
| 13 Oct 2021 | INR | 5.29 | 5.29 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 9,476 |
| 12 Oct 2021 | INR | 5.23 | 5.49 | 5.23 | 5.45 | 5.45 | +0.22 (+4.21%) | 21,208 |
| 11 Oct 2021 | INR | 5 | 5.23 | 5 | 5.23 | 5.23 | +0.24 (+4.81%) | 15,612 |
| 8 Oct 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 3,368 |
| 7 Oct 2021 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 11,682 |
| 6 Oct 2021 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 4,201 |
| 5 Oct 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 3,098 |
| 4 Oct 2021 | INR | 4.11 | 4.13 | 3.75 | 4.13 | 4.13 | +0.19 (+4.82%) | 7,302 |
| 1 Oct 2021 | INR | 3.76 | 3.94 | 3.62 | 3.94 | 3.94 | +0.18 (+4.79%) | 4,799 |
| 30 Sep 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 2,192 |
| 29 Sep 2021 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 994 |
| 28 Sep 2021 | INR | 3.62 | 3.62 | 3.58 | 3.59 | 3.59 | -0.1 (-2.71%) | 1,301 |
