| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 3.88 | 3.88 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 3,260 |
| 24 Sep 2021 | INR | 3.88 | 4.18 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 658 |
| 23 Sep 2021 | INR | 4.18 | 4.18 | 3.8 | 4.08 | 4.08 | +0.09 (+2.26%) | 2,915 |
| 22 Sep 2021 | INR | 3.96 | 3.99 | 3.96 | 3.99 | 3.99 | +0.18 (+4.72%) | 1,513 |
| 21 Sep 2021 | INR | 3.8 | 3.99 | 3.8 | 3.81 | 3.81 | -0.18 (-4.51%) | 6,365 |
| 20 Sep 2021 | INR | 3.95 | 3.99 | 3.68 | 3.99 | 3.99 | +0.14 (+3.64%) | 2,235 |
| 17 Sep 2021 | INR | 3.85 | 3.85 | 3.52 | 3.85 | 3.85 | +0.15 (+4.05%) | 3,269 |
| 16 Sep 2021 | INR | 3.56 | 3.75 | 3.43 | 3.7 | 3.7 | +0.09 (+2.49%) | 5,143 |
| 15 Sep 2021 | INR | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | -0.04 (-1.10%) | 55 |
| 14 Sep 2021 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.13 (-3.44%) | 1,243 |
| 13 Sep 2021 | INR | 3.85 | 3.85 | 3.76 | 3.78 | 3.78 | -0.03 (-0.79%) | 2,261 |
| 9 Sep 2021 | INR | 3.9 | 4 | 3.76 | 3.81 | 3.81 | -0.1 (-2.56%) | 3,379 |
| 8 Sep 2021 | INR | 3.9 | 4.27 | 3.9 | 3.91 | 3.91 | -0.16 (-3.93%) | 1,501 |
| 7 Sep 2021 | INR | 4.07 | 4.28 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 963 |
| 6 Sep 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 266 |
| 3 Sep 2021 | INR | 4.5 | 4.5 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,537 |
| 2 Sep 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 3,397 |
| 1 Sep 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 650 |
| 31 Aug 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 102 |
| 30 Aug 2021 | INR | 4.49 | 4.5 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 3,472 |
| 29 Aug 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 500 |
| 26 Aug 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 619 |
| 25 Aug 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 4.28 | 4.5 | 4.28 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
| 23 Aug 2021 | INR | 4.5 | 4.5 | 4.28 | 4.5 | 4.5 | 0.0 (0.0%) | 4,630 |
| 20 Aug 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 50 |
| 18 Aug 2021 | INR | 4.7 | 4.7 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 1,003 |
| 17 Aug 2021 | INR | 4.33 | 4.7 | 4.33 | 4.7 | 4.7 | +0.15 (+3.30%) | 715 |
