| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 4.55 | 4.94 | 4.55 | 4.55 | 4.55 | -0.41 (-8.27%) | 4,681 |
| 13 Aug 2021 | INR | 4.5 | 4.96 | 4.13 | 4.96 | 4.96 | +0.45 (+9.98%) | 6,413 |
| 12 Aug 2021 | INR | 4.09 | 4.99 | 4.09 | 4.51 | 4.51 | -0.03 (-0.66%) | 9,909 |
| 11 Aug 2021 | INR | 3.9 | 4.6 | 3.78 | 4.54 | 4.54 | +0.34 (+8.10%) | 15,143 |
| 10 Aug 2021 | INR | 4.4 | 4.4 | 4 | 4.2 | 4.2 | -0.22 (-4.98%) | 2,071 |
| 9 Aug 2021 | INR | 4.25 | 4.42 | 4.25 | 4.42 | 4.42 | +0.4 (+9.95%) | 7,522 |
| 6 Aug 2021 | INR | 4.07 | 4.07 | 3.88 | 4.02 | 4.02 | +0.32 (+8.65%) | 5,094 |
| 5 Aug 2021 | INR | 3.7 | 4.08 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 1,671 |
| 4 Aug 2021 | INR | 3.71 | 3.89 | 3.71 | 3.89 | 3.89 | +0.18 (+4.85%) | 4,204 |
| 3 Aug 2021 | INR | 3.8 | 4.06 | 3.7 | 3.71 | 3.71 | -0.16 (-4.13%) | 10,697 |
| 2 Aug 2021 | INR | 3.8 | 4.1 | 3.75 | 3.87 | 3.87 | -0.07 (-1.78%) | 3,363 |
| 30 Jul 2021 | INR | 4.08 | 4.08 | 3.9 | 3.94 | 3.94 | -0.14 (-3.43%) | 3,454 |
| 29 Jul 2021 | INR | 4.29 | 4.29 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 2,927 |
| 28 Jul 2021 | INR | 4.2 | 4.29 | 4.2 | 4.29 | 4.29 | +0.19 (+4.63%) | 6,291 |
| 27 Jul 2021 | INR | 4.2 | 4.31 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 4,259 |
| 26 Jul 2021 | INR | 4.36 | 4.36 | 3.97 | 4.31 | 4.31 | +0.15 (+3.61%) | 6,834 |
| 23 Jul 2021 | INR | 3.82 | 4.2 | 3.8 | 4.16 | 4.16 | +0.16 (+4%) | 1,155 |
| 22 Jul 2021 | INR | 4.02 | 4.2 | 3.81 | 4 | 4 | -0.01 (-0.25%) | 9,112 |
| 20 Jul 2021 | INR | 3.86 | 4.02 | 3.67 | 4.01 | 4.01 | +0.15 (+3.89%) | 4,811 |
| 19 Jul 2021 | INR | 4.04 | 4.22 | 3.86 | 3.86 | 3.86 | -0.17 (-4.22%) | 2,533 |
| 16 Jul 2021 | INR | 3.7 | 4.04 | 3.66 | 4.03 | 4.03 | +0.18 (+4.68%) | 11,962 |
| 15 Jul 2021 | INR | 4.05 | 4.24 | 3.84 | 3.85 | 3.85 | -0.19 (-4.70%) | 8,670 |
| 14 Jul 2021 | INR | 3.7 | 4.04 | 3.7 | 4.04 | 4.04 | +0.19 (+4.94%) | 945 |
| 13 Jul 2021 | INR | 4.24 | 4.24 | 3.84 | 3.85 | 3.85 | -0.19 (-4.70%) | 20,862 |
| 12 Jul 2021 | INR | 3.99 | 4.11 | 3.99 | 4.04 | 4.04 | +0.05 (+1.25%) | 8,390 |
| 9 Jul 2021 | INR | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 8,067 |
| 8 Jul 2021 | INR | 3.8 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 19,199 |
| 7 Jul 2021 | INR | 3.82 | 4 | 3.62 | 4 | 4 | +0.19 (+4.99%) | 6,810 |
| 6 Jul 2021 | INR | 4 | 4 | 3.8 | 3.81 | 3.81 | -0.19 (-4.75%) | 928 |
| 5 Jul 2021 | INR | 3.86 | 4.05 | 3.86 | 4 | 4 | +0.14 (+3.63%) | 9,183 |
