Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 3.79 | 3.86 | 3.77 | 3.86 | 3.86 | +0.07 (+1.85%) | 6,424 |
1 Jul 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.07 (+1.88%) | 3,503 |
30 Jun 2021 | INR | 3.72 | 3.8 | 3.72 | 3.72 | 3.72 | -0.07 (-1.85%) | 1,471 |
29 Jun 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 3.86 | 3.86 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 929 |
25 Jun 2021 | INR | 3.79 | 3.86 | 3.79 | 3.86 | 3.86 | 0.0 (0.0%) | 290 |
24 Jun 2021 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 2,005 |
23 Jun 2021 | INR | 4.01 | 4.01 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 36 |
22 Jun 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 311 |
21 Jun 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 2,426 |
18 Jun 2021 | INR | 4.25 | 4.25 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 7,623 |
17 Jun 2021 | INR | 4.25 | 4.33 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 9,316 |
16 Jun 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 1,169 |
15 Jun 2021 | INR | 4.49 | 4.49 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 1,748 |
14 Jun 2021 | INR | 4.49 | 4.57 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 11,141 |
11 Jun 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.08 (+1.81%) | 3,745 |
10 Jun 2021 | INR | 4.33 | 4.41 | 4.25 | 4.41 | 4.41 | +0.08 (+1.85%) | 8,809 |
9 Jun 2021 | INR | 4.49 | 4.49 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 26,385 |
8 Jun 2021 | INR | 4.42 | 4.42 | 4.4 | 4.41 | 4.41 | +0.2 (+4.75%) | 4,209 |
7 Jun 2021 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 3,795 |
4 Jun 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 8,260 |
3 Jun 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 2,829 |
2 Jun 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 1,578 |
1 Jun 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 4,600 |
31 May 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 2,170 |
28 May 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 4,111 |
27 May 2021 | INR | 2.87 | 3.01 | 2.87 | 3.01 | 3.01 | +0.14 (+4.88%) | 6,270 |
26 May 2021 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 1,581 |
25 May 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 3,191 |
24 May 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 2,800 |