Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 2.49 | 2.49 | 2.38 | 2.49 | 2.49 | +0.11 (+4.62%) | 5,665 |
20 May 2021 | INR | 2.27 | 2.38 | 2.16 | 2.38 | 2.38 | +0.11 (+4.85%) | 3,395 |
19 May 2021 | INR | 2.49 | 2.49 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 6,350 |
18 May 2021 | INR | 2.38 | 2.38 | 2.27 | 2.38 | 2.38 | 0.0 (0.0%) | 3,791 |
17 May 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 155 |
14 May 2021 | INR | 2.28 | 2.39 | 2.28 | 2.38 | 2.38 | +0.1 (+4.39%) | 1,710 |
12 May 2021 | INR | 2.39 | 2.39 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 4,820 |
11 May 2021 | INR | 2.28 | 2.39 | 2.17 | 2.39 | 2.39 | +0.11 (+4.82%) | 3,172 |
10 May 2021 | INR | 2.17 | 2.28 | 2.17 | 2.28 | 2.28 | 0.0 (0.0%) | 2,794 |
7 May 2021 | INR | 2.28 | 2.31 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 1,031 |
6 May 2021 | INR | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | -0.11 (-4.38%) | 7,774 |
5 May 2021 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 125 |
4 May 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 2,100 |
3 May 2021 | INR | 2.91 | 2.91 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 285 |
30 Apr 2021 | INR | 2.77 | 2.91 | 2.77 | 2.91 | 2.91 | 0.0 (0.0%) | 1,960 |
29 Apr 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 3,793 |
28 Apr 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 2,551 |
27 Apr 2021 | INR | 3.06 | 3.22 | 3.06 | 3.22 | 3.22 | 0.0 (0.0%) | 1,489 |
26 Apr 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 3.38 | 3.38 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 1,057 |
22 Apr 2021 | INR | 3.55 | 3.55 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 789 |
20 Apr 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 1,623 |
19 Apr 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 13 |
16 Apr 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 105 |
9 Apr 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |