| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 4,010 |
| 5 Jan 2021 | INR | 3.96 | 3.96 | 3.92 | 3.96 | 3.96 | +0.18 (+4.76%) | 4,662 |
| 4 Jan 2021 | INR | 3.76 | 3.78 | 3.42 | 3.78 | 3.78 | +0.18 (+5.00%) | 8,341 |
| 1 Jan 2021 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | +0.16 (+4.65%) | 400 |
| 31 Dec 2020 | INR | 3.5 | 3.67 | 3.33 | 3.44 | 3.44 | -0.06 (-1.71%) | 6,274 |
| 30 Dec 2020 | INR | 3.5 | 3.5 | 3.33 | 3.5 | 3.5 | 0.0 (0.0%) | 677 |
| 29 Dec 2020 | INR | 3.5 | 3.5 | 3.33 | 3.5 | 3.5 | 0.0 (0.0%) | 431 |
| 28 Dec 2020 | INR | 3.54 | 3.71 | 3.37 | 3.5 | 3.5 | -0.04 (-1.13%) | 2,002 |
| 24 Dec 2020 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 3,065 |
| 23 Dec 2020 | INR | 3.06 | 3.38 | 3.06 | 3.38 | 3.38 | +0.16 (+4.97%) | 6,636 |
| 22 Dec 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 207 |
| 21 Dec 2020 | INR | 3.72 | 3.72 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 2,107 |
| 18 Dec 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 1,644 |
| 17 Dec 2020 | INR | 3.39 | 3.39 | 3.23 | 3.39 | 3.39 | +0.16 (+4.95%) | 7,580 |
| 16 Dec 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 1,056 |
| 15 Dec 2020 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 2,371 |
| 14 Dec 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 15,981 |
| 11 Dec 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 2,881 |
| 10 Dec 2020 | INR | 2.55 | 2.67 | 2.55 | 2.67 | 2.67 | +0.12 (+4.71%) | 787 |
| 9 Dec 2020 | INR | 2.44 | 2.55 | 2.44 | 2.55 | 2.55 | +0.12 (+4.94%) | 5,890 |
| 8 Dec 2020 | INR | 2.42 | 2.43 | 2.29 | 2.43 | 2.43 | +0.02 (+0.83%) | 26,263 |
| 7 Dec 2020 | INR | 2.35 | 2.41 | 2.35 | 2.41 | 2.41 | +0.11 (+4.78%) | 7,409 |
| 4 Dec 2020 | INR | 2.28 | 2.5 | 2.28 | 2.3 | 2.3 | -0.09 (-3.77%) | 9,856 |
| 3 Dec 2020 | INR | 2.5 | 2.51 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 6,135 |
| 2 Dec 2020 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 16,651 |
| 1 Dec 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 501 |
| 27 Nov 2020 | INR | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 10,038 |
| 26 Nov 2020 | INR | 2.89 | 3.19 | 2.89 | 2.91 | 2.91 | -0.13 (-4.28%) | 6,357 |
| 25 Nov 2020 | INR | 3.2 | 3.2 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 842 |
| 24 Nov 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
