Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 10.13 | 10.13 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 38,716 |
11 Jan 2024 | INR | 9.35 | 9.7 | 9.1 | 9.65 | 9.65 | +0.41 (+4.44%) | 51,775 |
10 Jan 2024 | INR | 9.28 | 9.28 | 8.52 | 9.24 | 9.24 | +0.4 (+4.52%) | 82,190 |
9 Jan 2024 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.42 (+4.99%) | 7,106 |
8 Jan 2024 | INR | 8.39 | 8.42 | 8.39 | 8.42 | 8.42 | +0.4 (+4.99%) | 38,147 |
5 Jan 2024 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 22,418 |
4 Jan 2024 | INR | 7.62 | 7.64 | 7.1 | 7.64 | 7.64 | +0.69 (+9.93%) | 58,197 |
3 Jan 2024 | INR | 6.68 | 6.95 | 6.5 | 6.95 | 6.95 | +0.63 (+9.97%) | 44,162 |
2 Jan 2024 | INR | 6.48 | 6.48 | 6.23 | 6.32 | 6.32 | +0.11 (+1.77%) | 6,354 |
1 Jan 2024 | INR | 6.16 | 6.5 | 6.14 | 6.21 | 6.21 | -0.2 (-3.12%) | 18,446 |
29 Dec 2023 | INR | 6 | 6.59 | 6 | 6.41 | 6.41 | +0.33 (+5.43%) | 24,862 |
28 Dec 2023 | INR | 6.7 | 6.7 | 6 | 6.08 | 6.08 | -0.37 (-5.74%) | 44,536 |
27 Dec 2023 | INR | 5.92 | 6.82 | 5.92 | 6.45 | 6.45 | +0.23 (+3.70%) | 7,588 |
26 Dec 2023 | INR | 6.47 | 6.47 | 6.18 | 6.22 | 6.22 | -0.21 (-3.27%) | 12,599 |
22 Dec 2023 | INR | 6.64 | 6.64 | 6.26 | 6.43 | 6.43 | +0.1 (+1.58%) | 3,399 |
21 Dec 2023 | INR | 6.25 | 6.46 | 6.25 | 6.33 | 6.33 | 0.0 (0.0%) | 9,313 |
20 Dec 2023 | INR | 6.3 | 6.53 | 6.25 | 6.33 | 6.33 | +0.03 (+0.48%) | 5,820 |
19 Dec 2023 | INR | 6.5 | 6.55 | 6.23 | 6.3 | 6.3 | -0.28 (-4.26%) | 10,740 |
18 Dec 2023 | INR | 6.6 | 6.6 | 6.25 | 6.58 | 6.58 | -0.02 (-0.30%) | 3,839 |
15 Dec 2023 | INR | 6.59 | 6.75 | 6.32 | 6.6 | 6.6 | +0.07 (+1.07%) | 16,581 |
14 Dec 2023 | INR | 6.54 | 6.64 | 6.28 | 6.53 | 6.53 | +0.27 (+4.31%) | 16,536 |
13 Dec 2023 | INR | 6.65 | 6.65 | 6.2 | 6.26 | 6.26 | -0.01 (-0.16%) | 9,486 |
12 Dec 2023 | INR | 6.41 | 6.67 | 6.1 | 6.27 | 6.27 | -0.26 (-3.98%) | 8,870 |
11 Dec 2023 | INR | 6.95 | 6.95 | 6.22 | 6.53 | 6.53 | -0.23 (-3.40%) | 4,371 |
8 Dec 2023 | INR | 6.56 | 6.8 | 6.11 | 6.76 | 6.76 | +0.33 (+5.13%) | 17,429 |
7 Dec 2023 | INR | 6.3 | 6.53 | 6.07 | 6.43 | 6.43 | +0.19 (+3.04%) | 18,880 |
6 Dec 2023 | INR | 6.25 | 6.29 | 6.05 | 6.24 | 6.24 | -0.01 (-0.16%) | 9,669 |
5 Dec 2023 | INR | 6.38 | 6.38 | 5.94 | 6.25 | 6.25 | +0.13 (+2.12%) | 11,961 |
4 Dec 2023 | INR | 6.39 | 6.39 | 6.06 | 6.12 | 6.12 | -0.07 (-1.13%) | 13,183 |
1 Dec 2023 | INR | 6.14 | 6.3 | 6.01 | 6.19 | 6.19 | +0.15 (+2.48%) | 16,464 |