| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.1 (-3.02%) | 355 |
| 14 Jun 2019 | INR | 3.41 | 3.41 | 3.31 | 3.31 | 3.31 | -0.1 (-2.93%) | 480 |
| 13 Jun 2019 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.1 (-2.85%) | 45 |
| 12 Jun 2019 | INR | 3.43 | 3.75 | 3.43 | 3.51 | 3.51 | -0.1 (-2.77%) | 1,495 |
| 11 Jun 2019 | INR | 3.61 | 3.75 | 3.42 | 3.61 | 3.61 | +0.01 (+0.28%) | 604 |
| 10 Jun 2019 | INR | 3.57 | 3.6 | 3.57 | 3.6 | 3.6 | +0.03 (+0.84%) | 1,833 |
| 7 Jun 2019 | INR | 3.26 | 3.59 | 3.26 | 3.57 | 3.57 | +0.15 (+4.39%) | 1,645 |
| 6 Jun 2019 | INR | 3.42 | 3.42 | 3.26 | 3.42 | 3.42 | 0.0 (0.0%) | 1,215 |
| 4 Jun 2019 | INR | 3.42 | 3.42 | 3.16 | 3.42 | 3.42 | +0.16 (+4.91%) | 1,660 |
| 3 Jun 2019 | INR | 3.11 | 3.26 | 3.11 | 3.26 | 3.26 | +0.15 (+4.82%) | 1,370 |
| 31 May 2019 | INR | 2.97 | 3.11 | 2.97 | 3.11 | 3.11 | +0.14 (+4.71%) | 3,126 |
| 30 May 2019 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 1,030 |
| 29 May 2019 | INR | 2.7 | 2.83 | 2.7 | 2.83 | 2.83 | +0.13 (+4.81%) | 820 |
| 28 May 2019 | INR | 2.65 | 2.75 | 2.63 | 2.7 | 2.7 | +0.07 (+2.66%) | 3,917 |
| 27 May 2019 | INR | 2.57 | 2.69 | 2.57 | 2.63 | 2.63 | +0.06 (+2.33%) | 448 |
| 24 May 2019 | INR | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | -0.11 (-4.10%) | 941 |
| 23 May 2019 | INR | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | -0.13 (-4.63%) | 2,825 |
| 22 May 2019 | INR | 2.95 | 2.95 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 1,025 |
| 21 May 2019 | INR | 3 | 3.05 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 2,424 |
| 20 May 2019 | INR | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | -0.15 (-4.69%) | 3,004 |
| 17 May 2019 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 324 |
| 16 May 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.11 (-3.27%) | 2,068 |
| 15 May 2019 | INR | 3.53 | 3.53 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 546 |
| 14 May 2019 | INR | 3.4 | 3.53 | 3.4 | 3.53 | 3.53 | 0.0 (0.0%) | 111 |
| 13 May 2019 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 21 |
| 10 May 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1 |
| 9 May 2019 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 651 |
| 8 May 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 1 |
| 7 May 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.17 (-3.89%) | 17,101 |
| 6 May 2019 | INR | 4.59 | 4.59 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 1,201 |
