| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 4,599 |
| 2 May 2019 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 846 |
| 30 Apr 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 1,025 |
| 26 Apr 2019 | INR | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 910 |
| 25 Apr 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 5,359 |
| 24 Apr 2019 | INR | 3.45 | 3.62 | 3.45 | 3.62 | 3.62 | +0.17 (+4.93%) | 7,540 |
| 23 Apr 2019 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,620 |
| 22 Apr 2019 | INR | 3.3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 5,094 |
| 18 Apr 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,293 |
| 16 Apr 2019 | INR | 2.86 | 3 | 2.86 | 3 | 3 | +0.14 (+4.90%) | 7,783 |
| 15 Apr 2019 | INR | 3.1 | 3.1 | 2.85 | 2.86 | 2.86 | -0.12 (-4.03%) | 4,661 |
| 12 Apr 2019 | INR | 2.9 | 2.98 | 2.84 | 2.98 | 2.98 | +0.14 (+4.93%) | 772 |
| 11 Apr 2019 | INR | 2.6 | 2.84 | 2.6 | 2.84 | 2.84 | +0.13 (+4.80%) | 1,955 |
| 10 Apr 2019 | INR | 2.9 | 2.99 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 30,247 |
| 9 Apr 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 242 |
| 8 Apr 2019 | INR | 2.95 | 3 | 2.84 | 2.85 | 2.85 | -0.11 (-3.72%) | 2,550 |
| 5 Apr 2019 | INR | 3.11 | 3.11 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 2,365 |
| 4 Apr 2019 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 2,496 |
| 3 Apr 2019 | INR | 3.15 | 3.15 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 11,597 |
| 2 Apr 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,300 |
| 1 Apr 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 858 |
| 29 Mar 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,360 |
| 28 Mar 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 735 |
| 27 Mar 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 252 |
| 26 Mar 2019 | INR | 3.02 | 3.1 | 3.02 | 3.1 | 3.1 | +0.08 (+2.65%) | 2,617 |
| 25 Mar 2019 | INR | 3 | 3.1 | 3 | 3.02 | 3.02 | -0.08 (-2.58%) | 221 |
| 22 Mar 2019 | INR | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,971 |
| 20 Mar 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 500 |
| 19 Mar 2019 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,145 |
| 18 Mar 2019 | INR | 3.08 | 3.08 | 3 | 3 | 3 | +0.05 (+1.69%) | 4,100 |
