| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 1,657 |
| 30 Jan 2019 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 779 |
| 29 Jan 2019 | INR | 2.85 | 2.9 | 2.71 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,308 |
| 28 Jan 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 500 |
| 25 Jan 2019 | INR | 2.76 | 2.9 | 2.76 | 2.9 | 2.9 | 0.0 (0.0%) | 6,140 |
| 24 Jan 2019 | INR | 2.9 | 3.1 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,763 |
| 23 Jan 2019 | INR | 2.97 | 3 | 2.97 | 3 | 3 | 0.0 (0.0%) | 1,258 |
| 22 Jan 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 333 |
| 21 Jan 2019 | INR | 3 | 3 | 2.95 | 3 | 3 | +0.04 (+1.35%) | 4,774 |
| 18 Jan 2019 | INR | 3.05 | 3.05 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 6,032 |
| 17 Jan 2019 | INR | 3.05 | 3.11 | 3.05 | 3.11 | 3.11 | 0.0 (0.0%) | 435 |
| 16 Jan 2019 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 300 |
| 15 Jan 2019 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 368 |
| 14 Jan 2019 | INR | 3.11 | 3.12 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 426 |
| 11 Jan 2019 | INR | 3.12 | 3.27 | 3.12 | 3.27 | 3.27 | +0.15 (+4.81%) | 5,682 |
| 10 Jan 2019 | INR | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 4,927 |
| 9 Jan 2019 | INR | 3.21 | 3.22 | 3.11 | 3.11 | 3.11 | -0.1 (-3.12%) | 15,657 |
| 8 Jan 2019 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 2,500 |
| 7 Jan 2019 | INR | 3.53 | 3.53 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 2,222 |
| 4 Jan 2019 | INR | 3.21 | 3.37 | 3.21 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,099 |
| 3 Jan 2019 | INR | 3.22 | 3.22 | 3.19 | 3.21 | 3.21 | -0.01 (-0.31%) | 9,786 |
| 2 Jan 2019 | INR | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | -0.13 (-3.88%) | 2,128 |
| 1 Jan 2019 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,544 |
| 31 Dec 2018 | INR | 3.35 | 3.51 | 3.35 | 3.5 | 3.5 | -0.01 (-0.28%) | 4,661 |
| 28 Dec 2018 | INR | 3.5 | 3.51 | 3.35 | 3.51 | 3.51 | 0.0 (0.0%) | 1,302 |
| 27 Dec 2018 | INR | 3.66 | 3.78 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 3,764 |
| 26 Dec 2018 | INR | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | +0.01 (+0.28%) | 84 |
| 24 Dec 2018 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.01 (+0.28%) | 1,360 |
| 21 Dec 2018 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 2,452 |
| 20 Dec 2018 | INR | 3.25 | 3.41 | 3.25 | 3.41 | 3.41 | +0.16 (+4.92%) | 2,468 |
