| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | INR | 3.51 | 3.51 | 3.25 | 3.25 | 3.25 | -0.11 (-3.27%) | 3,562 |
| 18 Dec 2018 | INR | 3.6 | 3.6 | 3.35 | 3.36 | 3.36 | -0.1 (-2.89%) | 6,268 |
| 17 Dec 2018 | INR | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | +0.01 (+0.29%) | 764 |
| 14 Dec 2018 | INR | 3.45 | 3.79 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 890 |
| 13 Dec 2018 | INR | 3.58 | 3.7 | 3.58 | 3.62 | 3.62 | -0.1 (-2.69%) | 7,175 |
| 12 Dec 2018 | INR | 4.08 | 4.08 | 3.71 | 3.72 | 3.72 | -0.17 (-4.37%) | 1,240 |
| 11 Dec 2018 | INR | 3.71 | 3.89 | 3.71 | 3.89 | 3.89 | +0.18 (+4.85%) | 2,749 |
| 10 Dec 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 840 |
| 7 Dec 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 50 |
| 6 Dec 2018 | INR | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 4,077 |
| 5 Dec 2018 | INR | 3.8 | 3.9 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 3,105 |
| 4 Dec 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 61 |
| 3 Dec 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 30 |
| 30 Nov 2018 | INR | 4.14 | 4.14 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 737 |
| 29 Nov 2018 | INR | 4.14 | 4.35 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 3,002 |
| 28 Nov 2018 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 101 |
| 27 Nov 2018 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 100 |
| 26 Nov 2018 | INR | 4.22 | 4.4 | 4.22 | 4.35 | 4.35 | +0.13 (+3.08%) | 1,976 |
| 22 Nov 2018 | INR | 4.02 | 4.22 | 4.02 | 4.22 | 4.22 | +0.2 (+4.98%) | 787 |
| 21 Nov 2018 | INR | 3.82 | 4.12 | 3.82 | 4.02 | 4.02 | 0.0 (0.0%) | 2,586 |
| 20 Nov 2018 | INR | 4.04 | 4.04 | 3.9 | 4.02 | 4.02 | -0.02 (-0.50%) | 2,320 |
| 19 Nov 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 100 |
| 16 Nov 2018 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.04 (-0.93%) | 50 |
| 15 Nov 2018 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 22 |
| 13 Nov 2018 | INR | 4.65 | 4.65 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 2,843 |
| 12 Nov 2018 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 70 |
| 9 Nov 2018 | INR | 5.5 | 5.5 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 2,544 |
| 7 Nov 2018 | INR | 4.98 | 5.24 | 4.98 | 5.24 | 5.24 | 0.0 (0.0%) | 28 |
| 6 Nov 2018 | INR | 5.29 | 5.29 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 2,612 |
