| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.2 | 6.24 | 5.98 | 6.04 | 6.04 | -0.18 (-2.89%) | 51,184 |
| 29 Nov 2023 | INR | 6.35 | 6.59 | 6.18 | 6.22 | 6.22 | -0.25 (-3.86%) | 26,715 |
| 28 Nov 2023 | INR | 6.48 | 6.8 | 6.23 | 6.47 | 6.47 | -0.07 (-1.07%) | 20,222 |
| 24 Nov 2023 | INR | 6.75 | 6.88 | 6.45 | 6.54 | 6.54 | -0.24 (-3.54%) | 33,681 |
| 23 Nov 2023 | INR | 6.27 | 6.9 | 6.27 | 6.78 | 6.78 | +0.19 (+2.88%) | 13,061 |
| 22 Nov 2023 | INR | 6.94 | 6.94 | 6.51 | 6.59 | 6.59 | -0.19 (-2.80%) | 1,230 |
| 21 Nov 2023 | INR | 7.18 | 7.18 | 6.55 | 6.78 | 6.78 | -0.09 (-1.31%) | 9,279 |
| 20 Nov 2023 | INR | 6.71 | 7.03 | 6.39 | 6.87 | 6.87 | +0.16 (+2.38%) | 17,282 |
| 17 Nov 2023 | INR | 6.4 | 6.72 | 6.17 | 6.71 | 6.71 | +0.31 (+4.84%) | 7,625 |
| 16 Nov 2023 | INR | 6.43 | 6.61 | 6.1 | 6.4 | 6.4 | +0.1 (+1.59%) | 8,218 |
| 15 Nov 2023 | INR | 6.3 | 6.3 | 6.09 | 6.3 | 6.3 | +0.18 (+2.94%) | 4,991 |
| 13 Nov 2023 | INR | 6.3 | 6.65 | 6.04 | 6.12 | 6.12 | -0.4 (-6.13%) | 53,527 |
| 10 Nov 2023 | INR | 6.63 | 6.63 | 6.03 | 6.52 | 6.52 | +0.19 (+3.00%) | 8,388 |
| 9 Nov 2023 | INR | 6.58 | 6.58 | 6.02 | 6.33 | 6.33 | +0.05 (+0.80%) | 19,913 |
| 8 Nov 2023 | INR | 6.58 | 6.87 | 6.26 | 6.28 | 6.28 | -0.3 (-4.56%) | 12,759 |
| 7 Nov 2023 | INR | 7.21 | 7.21 | 6.54 | 6.58 | 6.58 | -0.3 (-4.36%) | 9,696 |
| 6 Nov 2023 | INR | 6.93 | 6.93 | 6.38 | 6.88 | 6.88 | +0.17 (+2.53%) | 8,878 |
| 3 Nov 2023 | INR | 6.64 | 6.83 | 6.31 | 6.71 | 6.71 | +0.07 (+1.05%) | 5,274 |
| 2 Nov 2023 | INR | 7.12 | 7.12 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 2,566 |
| 1 Nov 2023 | INR | 6.8 | 7.13 | 6.8 | 6.98 | 6.98 | +0.18 (+2.65%) | 1,487 |
| 31 Oct 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 115 |
| 30 Oct 2023 | INR | 6.9 | 6.98 | 6.56 | 6.8 | 6.8 | -0.1 (-1.45%) | 2,519 |
| 27 Oct 2023 | INR | 6.95 | 7.1 | 6.61 | 6.9 | 6.9 | -0.05 (-0.72%) | 4,151 |
| 26 Oct 2023 | INR | 7.06 | 7.06 | 6.42 | 6.95 | 6.95 | +0.2 (+2.96%) | 8,477 |
| 25 Oct 2023 | INR | 6.68 | 6.75 | 6.11 | 6.75 | 6.75 | +0.32 (+4.98%) | 9,728 |
| 23 Oct 2023 | INR | 6.75 | 7.04 | 6.42 | 6.43 | 6.43 | -0.32 (-4.74%) | 9,025 |
| 20 Oct 2023 | INR | 6.78 | 6.78 | 6.52 | 6.75 | 6.75 | +0.23 (+3.53%) | 3,839 |
| 19 Oct 2023 | INR | 6.99 | 6.99 | 6.52 | 6.52 | 6.52 | -0.15 (-2.25%) | 2,054 |
| 18 Oct 2023 | INR | 6.94 | 6.97 | 6.5 | 6.67 | 6.67 | -0.13 (-1.91%) | 1,941 |
| 17 Oct 2023 | INR | 6.96 | 7.27 | 6.6 | 6.8 | 6.8 | -0.14 (-2.02%) | 7,149 |
