| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 242 |
| 2 Nov 2018 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2,051 |
| 1 Nov 2018 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 111 |
| 31 Oct 2018 | INR | 5.35 | 5.35 | 4.86 | 5.25 | 5.25 | +0.15 (+2.94%) | 2,664 |
| 30 Oct 2018 | INR | 5.2 | 5.2 | 4.75 | 5.1 | 5.1 | +0.14 (+2.82%) | 154 |
| 29 Oct 2018 | INR | 4.96 | 4.96 | 4.5 | 4.96 | 4.96 | +0.23 (+4.86%) | 1,716 |
| 26 Oct 2018 | INR | 4.73 | 4.73 | 4.72 | 4.73 | 4.73 | +0.22 (+4.88%) | 1,150 |
| 25 Oct 2018 | INR | 4.63 | 4.65 | 4.5 | 4.51 | 4.51 | -0.14 (-3.01%) | 2,053 |
| 24 Oct 2018 | INR | 4.65 | 4.65 | 4.64 | 4.65 | 4.65 | -0.14 (-2.92%) | 2,090 |
| 23 Oct 2018 | INR | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 3,584 |
| 22 Oct 2018 | INR | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 15,510 |
| 19 Oct 2018 | INR | 5.77 | 5.77 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 2,232 |
| 17 Oct 2018 | INR | 5.5 | 5.5 | 5.47 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,643 |
| 16 Oct 2018 | INR | 5.7 | 5.98 | 5.45 | 5.75 | 5.75 | +0.05 (+0.88%) | 3,381 |
| 15 Oct 2018 | INR | 5.93 | 6 | 5.64 | 5.7 | 5.7 | -0.23 (-3.88%) | 7,571 |
| 12 Oct 2018 | INR | 6.55 | 6.55 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 9,469 |
| 11 Oct 2018 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 2,571 |
| 10 Oct 2018 | INR | 5.6 | 5.95 | 5.6 | 5.95 | 5.95 | +0.28 (+4.94%) | 2,218 |
| 9 Oct 2018 | INR | 5.65 | 5.67 | 5.4 | 5.67 | 5.67 | +0.27 (+5%) | 2,900 |
| 8 Oct 2018 | INR | 5.33 | 5.4 | 4.96 | 5.4 | 5.4 | +0.18 (+3.45%) | 7,922 |
| 5 Oct 2018 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.1 (+1.95%) | 3,021 |
| 4 Oct 2018 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.1 (+1.99%) | 3,501 |
| 3 Oct 2018 | INR | 4.93 | 5.02 | 4.93 | 5.02 | 5.02 | +0.09 (+1.83%) | 6,168 |
| 1 Oct 2018 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 342 |
| 28 Sep 2018 | INR | 4.94 | 5.03 | 4.94 | 5.03 | 5.03 | +0.09 (+1.82%) | 9,088 |
| 27 Sep 2018 | INR | 4.85 | 4.94 | 4.85 | 4.94 | 4.94 | +0.09 (+1.86%) | 12,900 |
| 26 Sep 2018 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 5,905 |
| 25 Sep 2018 | INR | 4.82 | 4.91 | 4.82 | 4.91 | 4.91 | +0.09 (+1.87%) | 3,344 |
| 24 Sep 2018 | INR | 4.82 | 4.82 | 4.73 | 4.82 | 4.82 | 0.0 (0.0%) | 36,609 |
| 21 Sep 2018 | INR | 4.75 | 4.82 | 4.66 | 4.82 | 4.82 | +0.07 (+1.47%) | 8,450 |
