| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | INR | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | +0.09 (+1.93%) | 7,416 |
| 18 Sep 2018 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.09 (+1.97%) | 2,808 |
| 17 Sep 2018 | INR | 4.49 | 4.57 | 4.49 | 4.57 | 4.57 | +0.08 (+1.78%) | 4,189 |
| 14 Sep 2018 | INR | 4.4 | 4.49 | 4.33 | 4.49 | 4.49 | +0.08 (+1.81%) | 6,851 |
| 12 Sep 2018 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.08 (+1.85%) | 12,274 |
| 11 Sep 2018 | INR | 4.17 | 4.33 | 4.17 | 4.33 | 4.33 | +0.08 (+1.88%) | 3,889 |
| 10 Sep 2018 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.08 (+1.92%) | 2,214 |
| 7 Sep 2018 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.08 (+1.96%) | 4,080 |
| 6 Sep 2018 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.08 (+2.00%) | 1,692 |
| 5 Sep 2018 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.07 (+1.78%) | 4,837 |
| 4 Sep 2018 | INR | 3.8 | 3.94 | 3.8 | 3.94 | 3.94 | +0.07 (+1.81%) | 2,539 |
| 3 Sep 2018 | INR | 3.8 | 3.87 | 3.73 | 3.87 | 3.87 | +0.07 (+1.84%) | 6,846 |
| 31 Aug 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.07 (-1.81%) | 304 |
| 30 Aug 2018 | INR | 3.9 | 3.9 | 3.85 | 3.87 | 3.87 | -0.03 (-0.77%) | 6,083 |
| 29 Aug 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 9,251 |
| 28 Aug 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 3,115 |
| 27 Aug 2018 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.07 (+1.84%) | 2,444 |
| 24 Aug 2018 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.07 (+1.87%) | 833 |
| 23 Aug 2018 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.07 (+1.91%) | 1,090 |
| 21 Aug 2018 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.07 (+1.94%) | 534 |
| 20 Aug 2018 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.07 (+1.98%) | 3,995 |
| 17 Aug 2018 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.06 (+1.73%) | 4,945 |
| 16 Aug 2018 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.06 (+1.76%) | 1,029 |
| 14 Aug 2018 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.06 (+1.79%) | 1,722 |
| 13 Aug 2018 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.06 (+1.82%) | 1,553 |
| 10 Aug 2018 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.06 (+1.86%) | 4,355 |
| 9 Aug 2018 | INR | 3.16 | 3.23 | 3.16 | 3.23 | 3.23 | +0.01 (+0.31%) | 14,725 |
| 8 Aug 2018 | INR | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | +0.06 (+1.90%) | 2,024 |
| 7 Aug 2018 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.06 (+1.94%) | 6,665 |
| 6 Aug 2018 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 9,692 |
