| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 300 |
| 2 Aug 2018 | INR | 3.09 | 3.15 | 3.09 | 3.15 | 3.15 | +0.06 (+1.94%) | 1,318 |
| 1 Aug 2018 | INR | 3.1 | 3.15 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 7,881 |
| 31 Jul 2018 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 4,189 |
| 30 Jul 2018 | INR | 3.25 | 3.25 | 3.19 | 3.2 | 3.2 | -0.05 (-1.54%) | 6,053 |
| 27 Jul 2018 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 7,096 |
| 26 Jul 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 5,611 |
| 25 Jul 2018 | INR | 3.4 | 3.42 | 3.36 | 3.36 | 3.36 | -0.06 (-1.75%) | 3,725 |
| 24 Jul 2018 | INR | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 3,246 |
| 23 Jul 2018 | INR | 3.55 | 3.55 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 5,948 |
| 20 Jul 2018 | INR | 3.57 | 3.57 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 7,808 |
| 19 Jul 2018 | INR | 3.61 | 3.62 | 3.6 | 3.62 | 3.62 | -0.04 (-1.09%) | 5,090 |
| 18 Jul 2018 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 2,163 |
| 17 Jul 2018 | INR | 3.66 | 3.73 | 3.66 | 3.73 | 3.73 | 0.0 (0.0%) | 4,418 |
| 16 Jul 2018 | INR | 3.8 | 3.87 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 16,947 |
| 13 Jul 2018 | INR | 3.8 | 3.92 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 6,358 |
| 12 Jul 2018 | INR | 3.85 | 3.9 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 2,558 |
| 11 Jul 2018 | INR | 3.89 | 3.89 | 3.85 | 3.85 | 3.85 | -0.04 (-1.03%) | 1,904 |
| 10 Jul 2018 | INR | 3.88 | 3.9 | 3.88 | 3.89 | 3.89 | +0.01 (+0.26%) | 1,653 |
| 9 Jul 2018 | INR | 3.9 | 4 | 3.87 | 3.88 | 3.88 | -0.06 (-1.52%) | 4,526 |
| 6 Jul 2018 | INR | 4.01 | 4.09 | 3.93 | 3.94 | 3.94 | -0.07 (-1.75%) | 14,518 |
| 5 Jul 2018 | INR | 4.03 | 4.03 | 4 | 4.01 | 4.01 | -0.02 (-0.50%) | 4,056 |
| 4 Jul 2018 | INR | 4 | 4.14 | 4 | 4.03 | 4.03 | -0.03 (-0.74%) | 4,041 |
| 3 Jul 2018 | INR | 4 | 4.11 | 3.95 | 4.06 | 4.06 | +0.03 (+0.74%) | 18,600 |
| 2 Jul 2018 | INR | 4.05 | 4.15 | 4.02 | 4.03 | 4.03 | -0.07 (-1.71%) | 6,344 |
| 29 Jun 2018 | INR | 4.06 | 4.14 | 3.98 | 4.1 | 4.1 | +0.04 (+0.99%) | 4,840 |
| 28 Jun 2018 | INR | 4.14 | 4.16 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 6,004 |
| 27 Jun 2018 | INR | 4.02 | 4.14 | 4.02 | 4.14 | 4.14 | +0.08 (+1.97%) | 6,142 |
| 26 Jun 2018 | INR | 4.02 | 4.15 | 4.02 | 4.06 | 4.06 | -0.01 (-0.25%) | 15,276 |
| 25 Jun 2018 | INR | 4.07 | 4.16 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 16,914 |
