| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 4,410 |
| 10 May 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 8,841 |
| 9 May 2018 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.07 (-1.95%) | 2,347 |
| 8 May 2018 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 10,799 |
| 7 May 2018 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 3,621 |
| 4 May 2018 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 12,131 |
| 3 May 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.07 (-1.81%) | 1,440 |
| 2 May 2018 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.07 (-1.78%) | 7,236 |
| 30 Apr 2018 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.08 (-1.99%) | 33,233 |
| 27 Apr 2018 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 8,341 |
| 26 Apr 2018 | INR | 4.1 | 4.15 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 5,798 |
| 25 Apr 2018 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.08 (-1.88%) | 7,516 |
| 24 Apr 2018 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 4,750 |
| 23 Apr 2018 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 4,848 |
| 20 Apr 2018 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 5,542 |
| 19 Apr 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 5,996 |
| 18 Apr 2018 | INR | 5.36 | 5.38 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 33,569 |
| 17 Apr 2018 | INR | 5.5 | 5.5 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 510 |
| 16 Apr 2018 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 3,134 |
| 13 Apr 2018 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 180 |
| 12 Apr 2018 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 4,102 |
| 11 Apr 2018 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 2,488 |
| 10 Apr 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 1,811 |
| 9 Apr 2018 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 1,350 |
| 6 Apr 2018 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.15 (-1.88%) | 213 |
| 4 Apr 2018 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.16 (-1.97%) | 2,280 |
| 3 Apr 2018 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.16 (-1.93%) | 241 |
| 2 Apr 2018 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.16 (-1.90%) | 159 |
| 28 Mar 2018 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
