Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

BSE:540063 - ECS Biztech Ltd Ecs Biztech Ltd
Sector: Information Technology, Industry: Data Processing & Outsourced Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 10
26 Mar 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 288
23 Mar 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 50
22 Mar 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 1
21 Mar 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 4
20 Mar 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 0
19 Mar 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 62
16 Mar 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 100
15 Mar 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 210
14 Mar 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 118
13 Mar 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 1
12 Mar 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 101
9 Mar 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 111
8 Mar 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 157
7 Mar 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 13
6 Mar 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 6,606
5 Mar 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 164
1 Mar 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 61
28 Feb 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 46
27 Feb 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 151
26 Feb 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 5,441
23 Feb 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 655
22 Feb 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 101
21 Feb 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 276
20 Feb 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 3
19 Feb 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 4,206
16 Feb 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 1,240
15 Feb 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 1,169
14 Feb 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 975
12 Feb 2018 INR 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 1,701
See Xignite Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms