| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.13 (-1.52%) | 875 |
| 8 Feb 2018 | INR | 8.6 | 8.6 | 8.57 | 8.57 | 8.57 | -0.17 (-1.95%) | 1,750 |
| 7 Feb 2018 | INR | 8.75 | 8.75 | 8.74 | 8.74 | 8.74 | -0.17 (-1.91%) | 608 |
| 6 Feb 2018 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.18 (-1.98%) | 100 |
| 5 Feb 2018 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.18 (-1.94%) | 431 |
| 2 Feb 2018 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.18 (-1.90%) | 1,850 |
| 1 Feb 2018 | INR | 9.63 | 9.63 | 9.45 | 9.45 | 9.45 | -0.19 (-1.97%) | 700 |
| 31 Jan 2018 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 195 |
| 30 Jan 2018 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 160 |
| 29 Jan 2018 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 2,011 |
| 25 Jan 2018 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 10 |
| 24 Jan 2018 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 2,701 |
| 22 Jan 2018 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 2,851 |
| 18 Jan 2018 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 3,930 |
| 17 Jan 2018 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 6,501 |
| 16 Jan 2018 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.06 (-0.62%) | 4,461 |
| 15 Jan 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 1,594 |
| 12 Jan 2018 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.2 (-1.98%) | 6,000 |
| 11 Jan 2018 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.2 (-1.94%) | 4,475 |
| 10 Jan 2018 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.41 (-3.83%) | 2,535 |
| 8 Jan 2018 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.21 (-1.92%) | 3,754 |
| 5 Jan 2018 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.22 (-1.98%) | 5,468 |
| 4 Jan 2018 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.22 (-1.94%) | 3,752 |
| 3 Jan 2018 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.23 (-1.99%) | 7,457 |
| 2 Jan 2018 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.23 (-1.95%) | 2,693 |
| 1 Jan 2018 | INR | 11.9 | 11.9 | 11.81 | 11.81 | 11.81 | -0.24 (-1.99%) | 8,942 |
| 29 Dec 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 1,005 |
| 28 Dec 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 800 |
