| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 3,775 |
| 26 Dec 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 1,106 |
| 22 Dec 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 3,307 |
| 21 Dec 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 110 |
| 20 Dec 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 8,745 |
| 19 Dec 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 5,250 |
| 18 Dec 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 1,653 |
| 15 Dec 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 1,953 |
| 14 Dec 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 5,675 |
| 13 Dec 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 36,915 |
| 12 Dec 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 11,393 |
| 11 Dec 2017 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 22,424 |
| 8 Dec 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 6,598 |
| 7 Dec 2017 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 9,376 |
| 6 Dec 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 9,390 |
| 5 Dec 2017 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 5,597 |
| 4 Dec 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 9,120 |
| 1 Dec 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 15,671 |
| 30 Nov 2017 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 19,584 |
| 29 Nov 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 18,543 |
| 28 Nov 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 24,243 |
| 27 Nov 2017 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 40,515 |
| 24 Nov 2017 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 112,008 |
| 23 Nov 2017 | INR | 23.4 | 23.8 | 22.7 | 23.05 | 23.05 | +0.35 (+1.54%) | 921,850 |
| 22 Nov 2017 | INR | 22.75 | 22.85 | 22.25 | 22.7 | 22.7 | +0.9 (+4.13%) | 815,795 |
| 21 Nov 2017 | INR | 21.8 | 21.8 | 21.4 | 21.8 | 21.8 | +1 (+4.81%) | 692,912 |
| 20 Nov 2017 | INR | 20.3 | 21.35 | 20.3 | 20.8 | 20.8 | -0.55 (-2.58%) | 139,671 |
| 17 Nov 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 2,544 |
| 16 Nov 2017 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 1,722 |
| 15 Nov 2017 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 749 |
