| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 4,602 |
| 13 Nov 2017 | INR | 28 | 28 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 34,628 |
| 10 Nov 2017 | INR | 28 | 28.8 | 27.05 | 27.45 | 27.45 | -0.4 (-1.44%) | 259,897 |
| 9 Nov 2017 | INR | 28 | 28.5 | 27.55 | 27.85 | 27.85 | +0.7 (+2.58%) | 428,329 |
| 8 Nov 2017 | INR | 27.1 | 27.15 | 26.25 | 27.15 | 27.15 | +1.25 (+4.83%) | 564,766 |
| 7 Nov 2017 | INR | 25.45 | 26.1 | 24.9 | 25.9 | 25.9 | +1 (+4.02%) | 269,182 |
| 6 Nov 2017 | INR | 23.7 | 25.1 | 23.7 | 24.9 | 24.9 | +0.95 (+3.97%) | 155,554 |
| 3 Nov 2017 | INR | 23.65 | 24.85 | 22 | 23.95 | 23.95 | +0.35 (+1.48%) | 110,875 |
| 2 Nov 2017 | INR | 23.65 | 25.7 | 22.4 | 23.6 | 23.6 | +0.2 (+0.85%) | 236,083 |
| 1 Nov 2017 | INR | 21.6 | 23.8 | 20.75 | 23.4 | 23.4 | +1.75 (+8.08%) | 70,879 |
| 31 Oct 2017 | INR | 21 | 21.65 | 20.65 | 21.65 | 21.65 | +1.95 (+9.90%) | 16,791 |
| 30 Oct 2017 | INR | 18.6 | 20.6 | 18.6 | 19.7 | 19.7 | +0.95 (+5.07%) | 32,542 |
| 27 Oct 2017 | INR | 20.55 | 21.95 | 18.5 | 18.75 | 18.75 | -1.45 (-7.18%) | 24,968 |
| 26 Oct 2017 | INR | 21.1 | 21.2 | 18.75 | 20.2 | 20.2 | +0.85 (+4.39%) | 30,924 |
| 25 Oct 2017 | INR | 19.95 | 21.05 | 18.5 | 19.35 | 19.35 | +0.2 (+1.04%) | 23,555 |
| 24 Oct 2017 | INR | 20.5 | 23.1 | 18.9 | 19.15 | 19.15 | -1.85 (-8.81%) | 28,895 |
| 23 Oct 2017 | INR | 22 | 22.25 | 19.4 | 21 | 21 | -0.4 (-1.87%) | 22,025 |
| 19 Oct 2017 | INR | 22.75 | 22.85 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 10,001 |
| 18 Oct 2017 | INR | 20.75 | 22.5 | 20 | 21.5 | 21.5 | +0.8 (+3.86%) | 20,280 |
| 17 Oct 2017 | INR | 21 | 23 | 20.7 | 20.7 | 20.7 | -0.5 (-2.36%) | 18,122 |
| 16 Oct 2017 | INR | 20.5 | 22.45 | 20.5 | 21.2 | 21.2 | +0.75 (+3.67%) | 26,197 |
| 13 Oct 2017 | INR | 22 | 23.6 | 19.8 | 20.45 | 20.45 | -1.5 (-6.83%) | 28,914 |
| 12 Oct 2017 | INR | 21.8 | 23 | 20.35 | 21.95 | 21.95 | +0.9 (+4.28%) | 41,250 |
| 11 Oct 2017 | INR | 19.75 | 21.65 | 19.7 | 21.05 | 21.05 | +1.35 (+6.85%) | 31,998 |
| 10 Oct 2017 | INR | 18.1 | 19.7 | 18.1 | 19.7 | 19.7 | +1.75 (+9.75%) | 24,433 |
| 9 Oct 2017 | INR | 18.75 | 19.8 | 16.2 | 17.95 | 17.95 | -0.05 (-0.28%) | 24,571 |
| 6 Oct 2017 | INR | 17.75 | 18.5 | 17.7 | 18 | 18 | +0.35 (+1.98%) | 20,048 |
| 5 Oct 2017 | INR | 17.75 | 17.85 | 17.5 | 17.65 | 17.65 | +0.05 (+0.28%) | 10,039 |
| 4 Oct 2017 | INR | 17.45 | 17.6 | 17.45 | 17.6 | 17.6 | 0.0 (0.0%) | 8,001 |
| 3 Oct 2017 | INR | 17.25 | 17.6 | 17.25 | 17.6 | 17.6 | +0.55 (+3.23%) | 10,001 |
