| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6.72 | 7.05 | 6.4 | 6.94 | 6.94 | +0.22 (+3.27%) | 13,770 |
| 13 Oct 2023 | INR | 6.7 | 6.73 | 6.35 | 6.72 | 6.72 | +0.31 (+4.84%) | 3,640 |
| 12 Oct 2023 | INR | 6.87 | 6.87 | 6.33 | 6.41 | 6.41 | -0.19 (-2.88%) | 5,828 |
| 11 Oct 2023 | INR | 6.5 | 6.6 | 6.07 | 6.6 | 6.6 | +0.29 (+4.60%) | 4,712 |
| 10 Oct 2023 | INR | 6.68 | 6.68 | 6.12 | 6.31 | 6.31 | -0.06 (-0.94%) | 2,704 |
| 9 Oct 2023 | INR | 7 | 7.01 | 6.36 | 6.37 | 6.37 | -0.31 (-4.64%) | 11,832 |
| 6 Oct 2023 | INR | 6.76 | 6.76 | 6.3 | 6.68 | 6.68 | +0.05 (+0.75%) | 8,176 |
| 5 Oct 2023 | INR | 6.62 | 6.63 | 6.02 | 6.63 | 6.63 | +0.31 (+4.91%) | 9,907 |
| 4 Oct 2023 | INR | 6.5 | 6.82 | 6.18 | 6.32 | 6.32 | -0.18 (-2.77%) | 6,897 |
| 3 Oct 2023 | INR | 6.02 | 6.53 | 6.02 | 6.5 | 6.5 | +0.28 (+4.50%) | 7,744 |
| 29 Sep 2023 | INR | 5.93 | 6.22 | 5.93 | 6.22 | 6.22 | +0.29 (+4.89%) | 2,540 |
| 28 Sep 2023 | INR | 6.24 | 6.24 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 46,181 |
| 27 Sep 2023 | INR | 6.56 | 6.56 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 9,159 |
| 26 Sep 2023 | INR | 6.94 | 6.94 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 15,877 |
| 25 Sep 2023 | INR | 7.17 | 7.17 | 6.55 | 6.9 | 6.9 | +0.05 (+0.73%) | 2,626 |
| 22 Sep 2023 | INR | 6.4 | 6.9 | 6.29 | 6.85 | 6.85 | +0.24 (+3.63%) | 4,491 |
| 21 Sep 2023 | INR | 7.04 | 7.04 | 6.59 | 6.61 | 6.61 | -0.32 (-4.62%) | 13,196 |
| 20 Sep 2023 | INR | 7 | 7 | 6.51 | 6.93 | 6.93 | +0.13 (+1.91%) | 5,522 |
| 18 Sep 2023 | INR | 6.9 | 7.11 | 6.45 | 6.8 | 6.8 | +0.02 (+0.29%) | 17,927 |
| 15 Sep 2023 | INR | 6.88 | 6.88 | 6.24 | 6.78 | 6.78 | +0.22 (+3.35%) | 4,747 |
| 14 Sep 2023 | INR | 6 | 6.56 | 5.94 | 6.56 | 6.56 | +0.31 (+4.96%) | 7,318 |
| 13 Sep 2023 | INR | 6.3 | 6.3 | 6 | 6.25 | 6.25 | +0.17 (+2.80%) | 2,427 |
| 12 Sep 2023 | INR | 6.35 | 6.66 | 6.04 | 6.08 | 6.08 | -0.27 (-4.25%) | 15,171 |
| 11 Sep 2023 | INR | 6.45 | 6.77 | 6.13 | 6.35 | 6.35 | -0.1 (-1.55%) | 10,159 |
| 8 Sep 2023 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.13 (-1.98%) | 7,284 |
| 7 Sep 2023 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.13 (-1.94%) | 1,601 |
| 6 Sep 2023 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.13 (-1.90%) | 2,219 |
| 5 Sep 2023 | INR | 6.8 | 6.84 | 6.71 | 6.84 | 6.84 | 0.0 (0.0%) | 5,646 |
| 4 Sep 2023 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 2,569 |
| 1 Sep 2023 | INR | 7.1 | 7.1 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 465 |
